Al Tawfeek Leasing Company (EGX:ATLC)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.010
+0.050 (1.26%)
At close: Oct 23, 2025

EGX:ATLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.964.043.954.014.011.26%2,530,916
Oct 22, 20254.004.033.953.963.96-1.00%1,652,756
Oct 21, 20254.014.033.974.004.00-0.25%1,782,822
Oct 20, 20254.024.084.004.014.01-0.25%2,426,754
Oct 19, 20253.994.053.994.024.020.75%2,387,107
Oct 16, 20254.004.033.973.993.99-0.25%2,611,432
Oct 15, 20254.024.063.974.004.00-0.50%3,258,137
Oct 14, 20254.064.134.014.024.02-0.99%3,477,863
Oct 13, 20254.004.073.944.064.061.50%2,315,714
Oct 12, 20254.064.123.984.004.00-1.48%3,767,711
Oct 8, 20254.104.214.054.064.06-0.98%4,197,624
Oct 7, 20254.184.234.054.104.10-1.91%3,255,856
Oct 6, 20254.304.424.154.184.18-2.79%8,783,594
Oct 5, 20253.754.504.134.304.3014.67%14,333,820
Oct 2, 20253.803.813.743.753.75-1.32%1,539,854
Oct 1, 20253.823.883.763.803.80-0.52%2,408,097
Sep 30, 20253.843.903.813.823.82-0.52%1,110,433
Sep 29, 20253.813.863.803.843.840.79%967,201
Sep 28, 20253.853.933.803.813.81-1.04%948,281
Sep 25, 20253.743.923.763.853.852.94%3,278,545
Sep 24, 20253.713.763.703.743.740.81%866,553
Sep 23, 20253.653.783.663.713.711.64%1,191,121
Sep 22, 20253.683.703.603.653.65-0.82%1,441,858
Sep 21, 20253.703.743.673.683.68-0.54%772,035
Sep 18, 20253.783.853.623.703.70-2.12%2,729,056
Sep 17, 20253.773.803.733.783.780.27%769,883
Sep 16, 20253.903.923.733.773.77-3.33%1,357,644
Sep 15, 20253.943.983.853.903.90-1.02%1,472,527
Sep 14, 20253.944.033.933.943.94-2,236,054
Sep 11, 20253.844.003.853.943.942.60%2,388,455
Sep 10, 20253.823.873.813.843.840.52%753,006
Sep 9, 20253.833.873.803.823.82-0.26%1,307,805
Sep 8, 20253.863.893.773.833.83-0.78%2,042,955
Sep 7, 20253.984.003.823.863.86-3.02%1,997,673
Sep 3, 20254.004.063.973.983.98-0.50%2,028,292
Sep 2, 20253.964.083.954.004.001.01%1,131,270
Sep 1, 20254.004.043.913.963.96-1.00%1,018,647
Aug 31, 20254.024.093.994.004.00-0.50%2,229,313
Aug 28, 20254.064.154.024.024.02-0.99%2,834,349
Aug 27, 20254.104.184.054.064.06-0.98%1,866,107
Aug 26, 20254.274.304.094.104.10-3.98%2,843,589
Aug 25, 20254.244.404.254.274.270.71%4,488,533
Aug 24, 20254.174.364.204.244.241.68%4,744,029
Aug 21, 20254.154.244.154.174.170.48%2,237,942
Aug 20, 20254.254.324.144.154.15-2.35%2,629,092
Aug 19, 20254.334.374.234.254.25-1.85%1,738,403
Aug 18, 20254.334.474.324.334.33-5,286,922
Aug 17, 20254.184.354.154.334.333.59%4,458,977
Aug 14, 20254.264.334.174.184.18-1.88%3,052,735
Aug 13, 20254.404.444.254.264.26-3.18%2,642,172