Al Tawfeek Leasing Company (EGX:ATLC)
Egypt · Delayed Price · Currency is EGP 4.130
+0.430 (11.62%)
At close: Aug 5, 2025
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 3.70 | 4.16 | 3.73 | 4.13 | 4.13 | 11.62% | 19,415,920 |
| Aug 4, 2025 | 3.54 | 3.74 | 3.57 | 3.70 | 3.70 | 4.52% | 4,380,094 |
| Aug 3, 2025 | 3.59 | 3.60 | 3.52 | 3.54 | 3.54 | -1.39% | 1,330,134 |
| Jul 31, 2025 | 3.61 | 3.66 | 3.58 | 3.59 | 3.59 | -0.55% | 4,383,908 |
| Jul 30, 2025 | 3.63 | 3.68 | 3.60 | 3.61 | 3.61 | -0.55% | 2,455,705 |
| Jul 29, 2025 | 3.62 | 3.67 | 3.60 | 3.63 | 3.63 | 0.28% | 2,724,801 |
| Jul 28, 2025 | 3.70 | 3.73 | 3.61 | 3.62 | 3.62 | -2.16% | 2,123,800 |
| Jul 27, 2025 | 3.78 | 3.82 | 3.68 | 3.70 | 3.70 | -2.12% | 5,744,764 |
| Jul 23, 2025 | 3.81 | 3.85 | 3.77 | 3.78 | 3.78 | -0.79% | 1,904,226 |
| Jul 22, 2025 | 3.87 | 3.93 | 3.77 | 3.81 | 3.81 | -1.55% | 1,550,220 |
| Jul 21, 2025 | 3.81 | 3.94 | 3.73 | 3.87 | 3.87 | 1.57% | 4,924,463 |
| Jul 20, 2025 | 3.79 | 3.87 | 3.78 | 3.81 | 3.81 | 0.53% | 1,267,821 |
| Jul 17, 2025 | 3.77 | 3.83 | 3.75 | 3.79 | 3.79 | 0.53% | 1,041,569 |
| Jul 16, 2025 | 3.85 | 3.88 | 3.76 | 3.77 | 3.77 | -2.08% | 1,198,513 |
| Jul 15, 2025 | 3.98 | 4.03 | 3.81 | 3.85 | 3.85 | -3.27% | 2,150,501 |
| Jul 14, 2025 | 3.99 | 4.07 | 3.98 | 3.98 | 3.98 | -0.25% | 1,167,635 |
| Jul 13, 2025 | 4.01 | 4.12 | 3.98 | 3.99 | 3.99 | -0.50% | 1,754,947 |
| Jul 10, 2025 | 4.02 | 4.09 | 4.00 | 4.01 | 4.01 | -0.25% | 724,040 |
| Jul 9, 2025 | 4.17 | 4.19 | 4.02 | 4.02 | 4.02 | -3.60% | 1,953,363 |
| Jul 7, 2025 | 3.99 | 4.21 | 4.00 | 4.17 | 4.17 | 4.51% | 3,574,653 |
| Jul 6, 2025 | 3.96 | 4.03 | 3.94 | 3.99 | 3.99 | 0.76% | 644,196 |
| Jul 2, 2025 | 3.99 | 4.04 | 3.91 | 3.96 | 3.96 | -0.75% | 1,434,813 |
| Jul 1, 2025 | 4.10 | 4.15 | 3.95 | 3.99 | 3.99 | -2.68% | 1,881,479 |
| Jun 30, 2025 | 4.28 | 4.30 | 4.08 | 4.10 | 4.10 | -4.21% | 1,561,329 |
| Jun 29, 2025 | 4.06 | 4.35 | 4.00 | 4.28 | 4.28 | 5.42% | 1,553,119 |
| Jun 25, 2025 | 4.04 | 4.14 | 3.95 | 4.06 | 4.06 | 0.50% | 995,849 |
| Jun 24, 2025 | 3.73 | 4.09 | 3.79 | 4.04 | 4.04 | 8.31% | 1,516,468 |
| Jun 23, 2025 | 3.63 | 3.80 | 3.67 | 3.73 | 3.73 | 2.75% | 783,691 |
| Jun 22, 2025 | 3.58 | 3.70 | 3.30 | 3.63 | 3.63 | 1.40% | 477,551 |
| Jun 19, 2025 | 3.69 | 3.79 | 3.51 | 3.58 | 3.58 | -2.98% | 635,938 |
| Jun 18, 2025 | 3.70 | 3.76 | 3.64 | 3.69 | 3.69 | -0.27% | 921,054 |
| Jun 17, 2025 | 3.95 | 4.00 | 3.69 | 3.70 | 3.70 | -6.33% | 1,541,753 |
| Jun 16, 2025 | 4.02 | 4.09 | 3.92 | 3.95 | 3.95 | -1.74% | 1,219,383 |
| Jun 15, 2025 | 4.22 | 4.14 | 3.81 | 4.02 | 4.02 | -4.74% | 436,350 |
| Jun 12, 2025 | 4.35 | 4.37 | 4.19 | 4.22 | 4.22 | -2.99% | 362,668 |
| Jun 11, 2025 | 4.34 | 4.47 | 4.34 | 4.35 | 4.35 | 0.23% | 448,649 |
| Jun 10, 2025 | 4.33 | 4.37 | 4.30 | 4.34 | 4.34 | 0.23% | 6,150,736 |
| Jun 4, 2025 | 4.29 | 4.37 | 4.28 | 4.33 | 4.33 | 0.93% | 516,526 |
| Jun 3, 2025 | 4.33 | 4.43 | 4.26 | 4.29 | 4.29 | -0.92% | 875,827 |
| Jun 2, 2025 | 4.21 | 4.34 | 4.21 | 4.33 | 4.33 | 2.85% | 576,569 |
| Jun 1, 2025 | 4.30 | 4.37 | 4.20 | 4.21 | 4.21 | -2.09% | 935,131 |
| May 29, 2025 | 4.41 | 4.47 | 4.28 | 4.30 | 4.30 | -2.49% | 2,142,808 |
| May 28, 2025 | 4.48 | 4.50 | 4.33 | 4.41 | 4.41 | -1.56% | 1,321,829 |
| May 27, 2025 | 4.53 | 4.59 | 4.46 | 4.48 | 4.48 | -1.10% | 675,487 |
| May 26, 2025 | 4.51 | 4.66 | 4.50 | 4.53 | 4.53 | 0.44% | 2,701,521 |
| May 25, 2025 | 4.69 | 4.79 | 4.50 | 4.51 | 4.51 | -3.84% | 1,457,281 |
| May 22, 2025 | 4.87 | 4.90 | 4.66 | 4.69 | 4.69 | -3.70% | 3,305,475 |
| May 21, 2025 | 4.95 | 5.00 | 4.82 | 4.87 | 4.87 | -1.62% | 602,054 |
| May 20, 2025 | 4.60 | 4.95 | 4.65 | 4.95 | 4.95 | 7.61% | 2,708,908 |
| May 19, 2025 | 4.96 | 5.00 | 4.46 | 4.60 | 4.60 | -7.26% | 574,954 |