Gulf Canadian Company for Arab Real Estate Investment (EGX:CCRS)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.620
-0.050 (-2.99%)
At close: Oct 20, 2025

EGX:CCRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.601.621.591.591.59-0.63%855,207
Oct 21, 20251.621.631.581.601.60-1.23%810,272
Oct 20, 20251.671.671.621.621.62-2.99%1,080,249
Oct 19, 20251.541.671.551.671.678.44%5,284,782
Oct 16, 20251.491.641.481.541.543.36%7,029,423
Oct 15, 20251.521.541.481.491.49-1.97%537,319
Oct 14, 20251.481.561.481.521.522.70%966,908
Oct 13, 20251.501.531.471.481.48-1.33%646,595
Oct 12, 20251.501.521.481.501.50-241,322
Oct 8, 20251.491.551.471.501.500.67%1,097,283
Oct 7, 20251.491.541.481.491.49-259,008
Oct 6, 20251.481.581.461.491.490.68%2,310,488
Oct 5, 20251.481.501.471.481.48-334,566
Oct 2, 20251.481.521.471.481.48-395,445
Oct 1, 20251.481.501.471.481.48-303,657
Sep 30, 20251.511.561.471.481.48-1.99%790,950
Sep 29, 20251.471.581.461.511.512.72%1,921,244
Sep 28, 20251.461.481.451.471.470.68%673,164
Sep 25, 20251.461.481.451.461.46-618,433
Sep 24, 20251.501.521.441.461.46-2.67%973,673
Sep 23, 20251.581.601.491.501.50-5.06%1,717,205
Sep 22, 20251.601.641.571.581.58-1.25%1,317,987
Sep 21, 20251.621.661.601.601.60-1.23%1,410,054
Sep 18, 20251.641.681.621.621.62-1.22%1,335,575
Sep 17, 20251.601.711.591.641.642.50%2,163,589
Sep 16, 20251.701.751.591.601.60-5.88%3,276,663
Sep 15, 20251.671.801.661.701.701.80%4,849,408
Sep 14, 20251.671.711.641.671.67-1,578,253
Sep 11, 20251.661.711.651.671.670.60%1,217,850
Sep 10, 20251.621.721.601.661.662.47%2,295,187
Sep 9, 20251.671.681.621.621.62-2.99%1,499,995
Sep 8, 20251.661.701.651.671.670.60%655,088
Sep 7, 20251.681.781.651.661.66-1.19%1,647,912
Sep 3, 20251.751.801.671.681.68-4.00%2,152,181
Sep 2, 20251.621.901.611.751.758.02%4,294,991
Sep 1, 20251.671.681.611.621.62-2.99%1,595,527
Aug 31, 20251.641.691.621.671.671.83%1,181,948
Aug 28, 20251.651.671.621.641.64-0.61%1,371,473
Aug 27, 20251.661.701.641.651.65-0.60%1,892,930
Aug 26, 20251.701.771.651.661.66-2.35%2,594,448
Aug 25, 20251.671.761.621.701.701.80%2,605,831
Aug 24, 20251.741.741.651.671.67-4.02%2,674,172
Aug 21, 20251.821.871.671.741.74-4.40%3,712,658
Aug 20, 20251.961.991.611.821.82-7.14%4,297,897
Aug 19, 20251.832.161.841.961.967.10%14,793,770
Aug 18, 20251.531.831.601.831.8319.61%11,042,600
Aug 17, 20251.281.531.531.531.53-52.19%352,492
Aug 14, 20253.303.373.073.201.28-3.03%3,241,936
Aug 13, 20253.453.423.273.301.32-4.35%2,141,591
Aug 12, 20253.583.573.413.451.38-3.63%1,947,986