The Arab Ceramic Co. (EGX:CERA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.724
+0.010 (0.56%)
At close: Oct 22, 2025

The Arab Ceramic Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.211.221.171.181.18-2.24%7,902,726
Oct 22, 20251.201.221.201.211.210.58%9,883,117
Oct 21, 20251.201.211.191.201.20-7,367,255
Oct 20, 20251.211.211.191.201.20-0.58%4,857,037
Oct 19, 20251.201.221.211.211.210.58%3,849,411
Oct 16, 20251.211.231.191.201.20-0.58%8,299,922
Oct 15, 20251.221.231.201.211.21-1.07%18,200,534
Oct 14, 20251.191.271.191.221.222.26%32,865,300
Oct 13, 20251.191.211.191.191.190.51%4,978,484
Oct 12, 20251.191.211.191.191.19-0.50%3,613,807
Oct 8, 20251.201.211.191.191.19-0.58%3,012,217
Oct 7, 20251.191.211.181.201.200.59%3,003,847
Oct 6, 20251.211.231.191.191.19-1.65%4,636,465
Oct 5, 20251.191.241.191.211.212.19%7,153,927
Oct 2, 20251.191.211.191.191.19-0.50%2,935,242
Oct 1, 20251.201.211.191.191.19-0.58%3,365,761
Sep 30, 20251.211.231.201.201.20-1.07%10,630,167
Sep 29, 20251.191.221.191.211.212.19%7,108,731
Sep 28, 20251.221.241.191.191.19-2.70%30,800,564
Sep 25, 20251.231.241.221.221.22-0.57%11,796,105
Sep 24, 20251.241.241.221.231.23-1.05%1,802,325
Sep 23, 20251.271.271.231.241.24-2.13%5,036,980
Sep 22, 20251.271.291.251.271.27-13,326,287
Sep 21, 20251.271.301.261.271.27-31,077,900
Sep 18, 20251.251.271.231.271.271.12%22,937,070
Sep 17, 20251.231.251.211.251.251.62%11,343,695
Sep 16, 20251.241.241.201.231.23-0.56%18,320,400
Sep 15, 20251.271.281.241.241.24-2.13%12,430,262
Sep 14, 20251.221.281.231.271.273.85%25,325,534
Sep 11, 20251.271.291.211.221.22-4.16%13,748,400
Sep 10, 20251.251.301.271.271.272.09%19,325,594
Sep 9, 20251.221.271.211.251.252.21%14,383,421
Sep 8, 20251.231.251.211.221.22-1.05%7,111,674
Sep 7, 20251.231.271.231.231.230.49%11,879,311
Sep 3, 20251.231.251.221.231.23-11,912,145
Sep 2, 20251.241.271.231.231.23-1.05%7,736,320
Sep 1, 20251.271.331.231.241.24-2.13%34,399,410
Aug 31, 20251.311.331.251.271.27-3.50%63,700,980
Aug 28, 20251.191.331.171.311.3110.61%104,326,904
Aug 27, 20251.141.191.121.191.194.12%32,264,984
Aug 26, 20251.071.171.071.141.146.84%95,295,314
Aug 25, 20251.071.091.061.071.07-19,792,320
Aug 24, 20251.061.091.061.071.070.66%15,551,684
Aug 21, 20251.041.071.031.061.061.92%8,284,325
Aug 20, 20251.051.061.031.041.04-1.23%8,534,764
Aug 19, 20251.071.081.031.051.05-1.86%11,358,640
Aug 18, 20251.041.111.051.071.073.17%41,961,090
Aug 17, 20251.011.051.011.041.042.67%5,862,578
Aug 14, 20251.011.040.991.011.01-4,287,061
Aug 13, 20251.021.051.011.011.01-0.69%10,190,450