I Wave Beyond Your Expectations (EGX:DGTZ)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.60
+0.16 (2.15%)
At close: Oct 2, 2025

EGX:DGTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257.447.637.407.607.602.15%862,295
Oct 1, 20257.747.777.417.447.44-3.88%557,645
Sep 30, 20257.677.777.557.747.740.91%739,941
Sep 29, 20257.697.777.597.677.67-0.26%797,379
Sep 28, 20257.447.707.307.697.693.36%1,081,033
Sep 25, 20257.497.567.407.447.44-0.67%572,444
Sep 24, 20257.507.507.377.497.49-0.13%365,713
Sep 23, 20257.497.607.387.507.500.13%1,241,672
Sep 22, 20257.427.507.327.497.490.94%1,139,347
Sep 21, 20257.047.457.117.427.425.40%2,150,362
Sep 18, 20256.937.406.607.047.041.59%2,211,808
Sep 17, 20256.706.946.226.936.933.43%627,082
Sep 16, 20256.686.766.066.706.700.30%701,501
Sep 15, 20256.786.806.586.686.68-1.47%339,505
Sep 14, 20256.796.806.626.786.78-0.15%253,376
Sep 11, 20256.656.806.506.796.792.11%2,743,362
Sep 10, 20256.786.836.606.656.65-1.92%409,962
Sep 9, 20256.666.906.556.786.781.80%1,034,616
Sep 8, 20256.776.796.516.666.66-1.62%543,920
Sep 7, 20256.716.906.616.776.770.89%666,770