I Wave Beyond Your Expectations (EGX:DGTZ)
Egypt · Delayed Price · Currency is EGP 8.06
-0.26 (-3.12%)
At close: Oct 23, 2025
EGX:DGTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 8.32 | 8.34 | 8.01 | 8.06 | 8.06 | -3.12% | 661,943 |
| Oct 22, 2025 | 8.32 | 8.57 | 8.07 | 8.32 | 8.32 | - | 700,072 |
| Oct 21, 2025 | 8.09 | 8.38 | 7.94 | 8.32 | 8.32 | 2.84% | 689,697 |
| Oct 20, 2025 | 8.03 | 8.10 | 7.85 | 8.09 | 8.09 | 0.75% | 1,135,514 |
| Oct 19, 2025 | 8.11 | 8.12 | 7.90 | 8.03 | 8.03 | -0.99% | 355,651 |
| Oct 16, 2025 | 8.03 | 8.18 | 7.91 | 8.11 | 8.11 | 1.00% | 977,154 |
| Oct 15, 2025 | 7.94 | 8.20 | 7.80 | 8.03 | 8.03 | 1.13% | 866,620 |
| Oct 14, 2025 | 7.85 | 8.00 | 7.57 | 7.94 | 7.94 | 1.15% | 900,741 |
| Oct 13, 2025 | 7.52 | 7.90 | 7.42 | 7.85 | 7.85 | 4.39% | 1,262,204 |
| Oct 12, 2025 | 7.35 | 7.54 | 7.31 | 7.52 | 7.52 | 2.31% | 655,165 |
| Oct 8, 2025 | 7.60 | 7.69 | 7.17 | 7.35 | 7.35 | -3.29% | 504,630 |
| Oct 7, 2025 | 7.74 | 7.76 | 7.56 | 7.60 | 7.60 | -1.81% | 597,278 |
| Oct 6, 2025 | 7.75 | 7.76 | 7.54 | 7.74 | 7.74 | -0.13% | 1,117,845 |
| Oct 5, 2025 | 7.60 | 7.77 | 7.40 | 7.75 | 7.75 | 1.97% | 845,679 |
| Oct 2, 2025 | 7.44 | 7.63 | 7.40 | 7.60 | 7.60 | 2.15% | 862,295 |
| Oct 1, 2025 | 7.74 | 7.77 | 7.41 | 7.44 | 7.44 | -3.88% | 557,645 |
| Sep 30, 2025 | 7.67 | 7.77 | 7.55 | 7.74 | 7.74 | 0.91% | 739,941 |
| Sep 29, 2025 | 7.69 | 7.77 | 7.59 | 7.67 | 7.67 | -0.26% | 797,379 |
| Sep 28, 2025 | 7.44 | 7.70 | 7.30 | 7.69 | 7.69 | 3.36% | 1,081,033 |
| Sep 25, 2025 | 7.49 | 7.56 | 7.40 | 7.44 | 7.44 | -0.67% | 572,444 |
| Sep 24, 2025 | 7.50 | 7.50 | 7.37 | 7.49 | 7.49 | -0.13% | 365,713 |
| Sep 23, 2025 | 7.49 | 7.60 | 7.38 | 7.50 | 7.50 | 0.13% | 1,241,672 |
| Sep 22, 2025 | 7.42 | 7.50 | 7.32 | 7.49 | 7.49 | 0.94% | 1,139,347 |
| Sep 21, 2025 | 7.04 | 7.45 | 7.11 | 7.42 | 7.42 | 5.40% | 2,150,362 |
| Sep 18, 2025 | 6.93 | 7.40 | 6.60 | 7.04 | 7.04 | 1.59% | 2,211,808 |
| Sep 17, 2025 | 6.70 | 6.94 | 6.22 | 6.93 | 6.93 | 3.43% | 627,082 |
| Sep 16, 2025 | 6.68 | 6.76 | 6.06 | 6.70 | 6.70 | 0.30% | 701,501 |
| Sep 15, 2025 | 6.78 | 6.80 | 6.58 | 6.68 | 6.68 | -1.47% | 339,505 |
| Sep 14, 2025 | 6.79 | 6.80 | 6.62 | 6.78 | 6.78 | -0.15% | 253,376 |
| Sep 11, 2025 | 6.65 | 6.80 | 6.50 | 6.79 | 6.79 | 2.11% | 2,743,362 |
| Sep 10, 2025 | 6.78 | 6.83 | 6.60 | 6.65 | 6.65 | -1.92% | 409,962 |
| Sep 9, 2025 | 6.66 | 6.90 | 6.55 | 6.78 | 6.78 | 1.80% | 1,034,616 |
| Sep 8, 2025 | 6.77 | 6.79 | 6.51 | 6.66 | 6.66 | -1.62% | 543,920 |
| Sep 7, 2025 | 6.71 | 6.90 | 6.61 | 6.77 | 6.77 | 0.89% | 666,770 |