I Wave Beyond Your Expectations (EGX:DGTZ)
Egypt · Delayed Price · Currency is EGP 2.680
0.00 (0.00%)
At close: Apr 2, 2026
EGX:DGTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.68 | 2.71 | 2.64 | 2.68 | 2.68 | - | 936,498 |
| Apr 1, 2026 | 2.68 | 2.76 | 2.65 | 2.68 | 2.68 | - | 635,019 |
| Mar 31, 2026 | 2.64 | 2.74 | 2.64 | 2.68 | 2.68 | 1.52% | 1,500,470 |
| Mar 30, 2026 | 2.74 | 2.76 | 2.61 | 2.64 | 2.64 | -3.65% | 1,673,427 |
| Mar 29, 2026 | 2.78 | 2.78 | 2.70 | 2.74 | 2.74 | -1.44% | 704,174 |
| Mar 26, 2026 | 2.81 | 2.83 | 2.77 | 2.78 | 2.78 | -1.07% | 1,132,812 |
| Mar 25, 2026 | 2.80 | 2.84 | 2.79 | 2.81 | 2.81 | 0.36% | 1,032,286 |
| Mar 24, 2026 | 2.78 | 2.85 | 2.79 | 2.80 | 2.80 | 0.72% | 1,552,551 |
| Mar 18, 2026 | 2.78 | 2.90 | 2.77 | 2.78 | 2.78 | - | 2,326,024 |
| Mar 17, 2026 | 2.79 | 2.84 | 2.77 | 2.78 | 2.78 | -0.36% | 2,055,760 |
| Mar 16, 2026 | 2.88 | 2.90 | 2.78 | 2.79 | 2.79 | -3.12% | 1,094,811 |
| Mar 15, 2026 | 2.91 | 2.94 | 2.85 | 2.88 | 2.88 | -1.03% | 754,959 |
| Mar 12, 2026 | 2.91 | 2.96 | 2.89 | 2.91 | 2.91 | - | 1,244,221 |
| Mar 11, 2026 | 2.93 | 2.99 | 2.90 | 2.91 | 2.91 | -0.68% | 815,538 |
| Mar 10, 2026 | 2.90 | 3.00 | 2.90 | 2.93 | 2.93 | 1.03% | 621,371 |
| Mar 9, 2026 | 2.93 | 2.98 | 2.88 | 2.90 | 2.90 | -1.02% | 1,055,723 |
| Mar 8, 2026 | 3.07 | 3.13 | 2.92 | 2.93 | 2.93 | -4.56% | 2,887,742 |
| Mar 5, 2026 | 3.06 | 3.10 | 3.00 | 3.07 | 3.07 | 0.33% | 453,503 |
| Mar 4, 2026 | 3.08 | 3.17 | 3.00 | 3.06 | 3.06 | -0.65% | 833,583 |
| Mar 3, 2026 | 3.18 | 3.29 | 3.06 | 3.08 | 3.08 | -3.14% | 601,504 |
| Mar 2, 2026 | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | 4.95% | 1,075,173 |
| Mar 1, 2026 | 3.17 | 3.12 | 3.02 | 3.03 | 3.03 | -4.42% | 609,385 |
| Feb 26, 2026 | 3.28 | 3.29 | 3.15 | 3.17 | 3.17 | -3.35% | 818,944 |
| Feb 25, 2026 | 3.38 | 3.38 | 3.24 | 3.28 | 3.28 | -2.96% | 366,967 |
| Feb 24, 2026 | 3.55 | 3.65 | 3.38 | 3.38 | 3.38 | -4.79% | 1,224,770 |
| Feb 23, 2026 | 3.53 | 3.68 | 3.44 | 3.55 | 3.55 | 0.57% | 968,652 |
| Feb 22, 2026 | 3.71 | 3.78 | 3.53 | 3.53 | 3.53 | -4.85% | 926,952 |
| Feb 19, 2026 | 3.85 | 3.89 | 3.66 | 3.71 | 3.71 | -3.64% | 1,044,024 |
| Feb 18, 2026 | 3.84 | 3.88 | 3.83 | 3.85 | 3.85 | 0.26% | 1,434,820 |
| Feb 17, 2026 | 3.88 | 3.89 | 3.83 | 3.84 | 3.84 | -1.03% | 1,136,985 |
| Feb 16, 2026 | 3.89 | 3.94 | 3.86 | 3.88 | 3.88 | -0.26% | 680,564 |
| Feb 15, 2026 | 3.89 | 3.93 | 3.88 | 3.89 | 3.89 | - | 859,121 |
| Feb 12, 2026 | 3.85 | 3.93 | 3.89 | 3.89 | 3.89 | 1.04% | 535,422 |
| Feb 11, 2026 | 3.92 | 3.96 | 3.84 | 3.85 | 3.85 | -1.79% | 1,086,180 |
| Feb 10, 2026 | 3.95 | 3.99 | 3.91 | 3.92 | 3.92 | -0.76% | 435,832 |
| Feb 9, 2026 | 3.98 | 4.02 | 3.90 | 3.95 | 3.95 | -0.75% | 521,292 |
| Feb 8, 2026 | 3.99 | 4.02 | 3.92 | 3.98 | 3.98 | -0.25% | 559,469 |
| Feb 5, 2026 | 3.96 | 4.00 | 3.87 | 3.99 | 3.99 | 0.76% | 1,335,565 |
| Feb 4, 2026 | 3.93 | 3.98 | 3.90 | 3.96 | 3.96 | 0.76% | 638,000 |
| Feb 3, 2026 | 3.85 | 4.00 | 3.82 | 3.93 | 3.93 | 2.08% | 1,152,729 |
| Feb 2, 2026 | 3.98 | 4.06 | 3.81 | 3.85 | 3.85 | -3.27% | 1,131,543 |
| Feb 1, 2026 | 4.03 | 4.07 | 3.83 | 3.98 | 3.98 | -1.24% | 799,677 |
| Jan 28, 2026 | 4.02 | 4.15 | 3.90 | 4.03 | 4.03 | 0.25% | 496,749 |
| Jan 27, 2026 | 4.18 | 4.29 | 3.99 | 4.02 | 4.02 | -3.83% | 906,948 |
| Jan 26, 2026 | 4.39 | 4.33 | 4.18 | 4.18 | 4.18 | -4.78% | 1,447,229 |
| Jan 25, 2026 | 4.62 | 4.65 | 4.39 | 4.39 | 4.39 | -4.98% | 1,191,180 |
| Jan 22, 2026 | 4.58 | 4.75 | 4.57 | 4.62 | 4.62 | 0.87% | 558,715 |
| Jan 21, 2026 | 4.37 | 4.58 | 4.30 | 4.58 | 4.58 | 4.81% | 997,655 |
| Jan 20, 2026 | 4.17 | 4.37 | 4.37 | 4.37 | 4.37 | 4.80% | 166,492 |
| Jan 19, 2026 | 3.98 | 4.17 | 4.00 | 4.17 | 4.17 | 4.77% | 511,910 |