I Wave Beyond Your Expectations (EGX:DGTZ)
Egypt · Delayed Price · Currency is EGP 2.880
-0.030 (-1.03%)
At close: Mar 15, 2026
EGX:DGTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.91 | 2.96 | 2.89 | 2.91 | 2.91 | - | 1,244,221 |
| Mar 11, 2026 | 2.93 | 2.99 | 2.90 | 2.91 | 2.91 | -0.68% | 815,538 |
| Mar 10, 2026 | 2.90 | 3.00 | 2.90 | 2.93 | 2.93 | 1.03% | 621,371 |
| Mar 9, 2026 | 2.93 | 2.98 | 2.88 | 2.90 | 2.90 | -1.02% | 1,055,723 |
| Mar 8, 2026 | 3.07 | 3.13 | 2.92 | 2.93 | 2.93 | -4.56% | 2,887,742 |
| Mar 5, 2026 | 3.06 | 3.10 | 3.00 | 3.07 | 3.07 | 0.33% | 453,503 |
| Mar 4, 2026 | 3.08 | 3.17 | 3.00 | 3.06 | 3.06 | -0.65% | 833,583 |
| Mar 3, 2026 | 3.18 | 3.29 | 3.06 | 3.08 | 3.08 | -3.14% | 601,504 |
| Mar 2, 2026 | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | 4.95% | 1,075,173 |
| Mar 1, 2026 | 3.17 | 3.12 | 3.02 | 3.03 | 3.03 | -4.42% | 609,385 |
| Feb 26, 2026 | 3.28 | 3.29 | 3.15 | 3.17 | 3.17 | -3.35% | 818,944 |
| Feb 25, 2026 | 3.38 | 3.38 | 3.24 | 3.28 | 3.28 | -2.96% | 366,967 |
| Feb 24, 2026 | 3.55 | 3.65 | 3.38 | 3.38 | 3.38 | -4.79% | 1,224,770 |
| Feb 23, 2026 | 3.53 | 3.68 | 3.44 | 3.55 | 3.55 | 0.57% | 968,652 |
| Feb 22, 2026 | 3.71 | 3.78 | 3.53 | 3.53 | 3.53 | -4.85% | 926,952 |
| Feb 19, 2026 | 3.85 | 3.89 | 3.66 | 3.71 | 3.71 | -3.64% | 1,044,024 |
| Feb 18, 2026 | 3.84 | 3.88 | 3.83 | 3.85 | 3.85 | 0.26% | 1,434,820 |
| Feb 17, 2026 | 3.88 | 3.89 | 3.83 | 3.84 | 3.84 | -1.03% | 1,136,985 |
| Feb 16, 2026 | 3.89 | 3.94 | 3.86 | 3.88 | 3.88 | -0.26% | 680,564 |
| Feb 15, 2026 | 3.89 | 3.93 | 3.88 | 3.89 | 3.89 | - | 859,121 |
| Feb 12, 2026 | 3.85 | 3.93 | 3.89 | 3.89 | 3.89 | 1.04% | 535,422 |
| Feb 11, 2026 | 3.92 | 3.96 | 3.84 | 3.85 | 3.85 | -1.79% | 1,086,180 |
| Feb 10, 2026 | 3.95 | 3.99 | 3.91 | 3.92 | 3.92 | -0.76% | 435,832 |
| Feb 9, 2026 | 3.98 | 4.02 | 3.90 | 3.95 | 3.95 | -0.75% | 521,292 |
| Feb 8, 2026 | 3.99 | 4.02 | 3.92 | 3.98 | 3.98 | -0.25% | 559,469 |
| Feb 5, 2026 | 3.96 | 4.00 | 3.87 | 3.99 | 3.99 | 0.76% | 1,335,565 |
| Feb 4, 2026 | 3.93 | 3.98 | 3.90 | 3.96 | 3.96 | 0.76% | 638,000 |
| Feb 3, 2026 | 3.85 | 4.00 | 3.82 | 3.93 | 3.93 | 2.08% | 1,152,729 |
| Feb 2, 2026 | 3.98 | 4.06 | 3.81 | 3.85 | 3.85 | -3.27% | 1,131,543 |
| Feb 1, 2026 | 4.03 | 4.07 | 3.83 | 3.98 | 3.98 | -1.24% | 799,677 |
| Jan 28, 2026 | 4.02 | 4.15 | 3.90 | 4.03 | 4.03 | 0.25% | 496,749 |
| Jan 27, 2026 | 4.18 | 4.29 | 3.99 | 4.02 | 4.02 | -3.83% | 906,948 |
| Jan 26, 2026 | 4.39 | 4.33 | 4.18 | 4.18 | 4.18 | -4.78% | 1,447,229 |
| Jan 25, 2026 | 4.62 | 4.65 | 4.39 | 4.39 | 4.39 | -4.98% | 1,191,180 |
| Jan 22, 2026 | 4.58 | 4.75 | 4.57 | 4.62 | 4.62 | 0.87% | 558,715 |
| Jan 21, 2026 | 4.37 | 4.58 | 4.30 | 4.58 | 4.58 | 4.81% | 997,655 |
| Jan 20, 2026 | 4.17 | 4.37 | 4.37 | 4.37 | 4.37 | 4.80% | 166,492 |
| Jan 19, 2026 | 3.98 | 4.17 | 4.00 | 4.17 | 4.17 | 4.77% | 511,910 |
| Jan 18, 2026 | 4.02 | 4.09 | 3.82 | 3.98 | 3.98 | -1.00% | 478,627 |
| Jan 15, 2026 | 4.18 | 4.14 | 3.98 | 4.02 | 4.02 | -3.83% | 413,005 |
| Jan 14, 2026 | 4.38 | 4.40 | 4.17 | 4.18 | 4.18 | -4.57% | 505,514 |
| Jan 13, 2026 | 4.50 | 4.51 | 4.28 | 4.38 | 4.38 | -2.67% | 785,100 |
| Jan 12, 2026 | 4.54 | 4.59 | 4.48 | 4.50 | 4.50 | -0.88% | 695,133 |
| Jan 11, 2026 | 4.64 | 4.64 | 4.52 | 4.54 | 4.54 | -2.16% | 434,349 |
| Jan 8, 2026 | 4.57 | 4.67 | 4.50 | 4.64 | 4.64 | 1.53% | 652,224 |
| Jan 6, 2026 | 4.57 | 4.61 | 4.50 | 4.57 | 4.57 | - | 538,887 |
| Jan 5, 2026 | 4.61 | 4.74 | 4.50 | 4.57 | 4.57 | -0.87% | 788,103 |
| Jan 4, 2026 | 4.82 | 4.78 | 4.58 | 4.61 | 4.61 | -4.36% | 1,912,568 |
| Dec 31, 2025 | 5.07 | 4.82 | 4.82 | 4.82 | 4.82 | -4.93% | 530,159 |
| Dec 30, 2025 | 5.40 | 5.44 | 5.01 | 5.07 | 5.07 | -6.11% | 1,556,132 |