Egyptians for investment & Urban development (EGX:EIUD)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.2430
+0.0010 (0.41%)
At close: Sep 30, 2025

EGX:EIUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.240.250.240.250.252.88%62,283,060
Oct 1, 20250.240.250.240.240.24-35,098,620
Sep 30, 20250.240.250.240.240.240.41%26,023,640
Sep 29, 20250.240.250.240.240.24-0.82%12,457,160
Sep 28, 20250.240.250.240.240.241.24%19,429,300
Sep 25, 20250.250.250.240.240.24-2.03%52,807,240
Sep 24, 20250.240.250.240.250.250.82%54,567,890
Sep 23, 20250.250.250.240.240.24-0.41%27,888,960
Sep 22, 20250.250.250.240.250.25-1.21%21,654,830
Sep 21, 20250.250.260.250.250.25-0.80%41,138,940
Sep 18, 20250.260.260.240.250.25-3.10%156,093,100
Sep 17, 20250.250.260.240.260.264.88%68,375,390
Sep 16, 20250.260.260.240.250.25-4.28%111,446,800
Sep 15, 20250.270.270.260.260.26-4.10%131,577,700
Sep 14, 20250.270.280.270.270.27-1.11%112,600,200
Sep 11, 20250.250.270.260.270.276.69%150,116,800
Sep 10, 20250.250.260.250.250.252.01%26,058,210
Sep 9, 20250.250.250.250.250.25-13,016,280
Sep 8, 20250.250.250.250.250.250.40%15,481,080
Sep 7, 20250.250.250.250.250.25-0.80%8,569,089
Sep 3, 20250.250.260.250.250.25-0.79%10,626,860
Sep 2, 20250.250.260.250.250.251.20%22,163,480
Sep 1, 20250.260.260.250.250.25-2.35%38,964,770
Aug 31, 20250.260.260.250.260.26-1.54%25,531,650
Aug 28, 20250.250.260.250.260.262.37%53,284,470
Aug 27, 20250.250.260.250.250.251.20%17,796,310
Aug 26, 20250.240.260.250.250.252.46%61,577,230
Aug 25, 20250.240.250.240.240.24-8,114,011
Aug 24, 20250.250.250.240.240.24-0.41%10,949,420
Aug 21, 20250.240.250.240.250.250.41%4,888,160
Aug 20, 20250.240.250.240.240.24-16,860,480
Aug 19, 20250.250.250.240.240.24-0.81%19,545,320
Aug 18, 20250.250.250.250.250.25-0.40%11,399,060
Aug 17, 20250.250.250.250.250.250.41%17,104,520
Aug 14, 20250.250.250.250.250.25-11,887,760
Aug 13, 20250.250.250.240.250.25-0.81%17,217,260
Aug 12, 20250.250.250.250.250.25-18,106,310
Aug 11, 20250.250.250.250.250.25-0.40%13,559,010
Aug 10, 20250.250.250.250.250.25-0.40%13,413,110
Aug 7, 20250.250.260.250.250.25-0.40%14,553,940
Aug 6, 20250.260.260.250.250.25-1.57%9,351,371
Aug 5, 20250.250.260.250.260.260.79%17,461,730
Aug 4, 20250.250.260.250.250.25-13,674,380
Aug 3, 20250.250.250.250.250.251.20%8,995,249
Jul 31, 20250.250.250.250.250.251.21%12,955,030
Jul 30, 20250.250.260.250.250.25-1.20%23,390,600
Jul 29, 20250.250.250.250.250.25-0.40%16,900,570
Jul 28, 20250.260.260.250.250.25-1.57%21,156,440
Jul 27, 20250.260.260.250.260.26-0.39%20,215,970
Jul 23, 20250.260.260.260.260.26-1.16%31,244,060