EGX:EIUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.48	0.52	0.48	0.51	0.51	5.59%	92,319,680
Dec 1, 2025	0.47	0.49	0.47	0.48	0.48	2.33%	58,919,140
Nov 30, 2025	0.44	0.49	0.44	0.47	0.47	7.27%	115,234,300
Nov 27, 2025	0.44	0.45	0.43	0.44	0.44	-0.90%	31,570,640
Nov 26, 2025	0.44	0.46	0.44	0.44	0.44	1.14%	77,361,960
Nov 25, 2025	0.44	0.45	0.43	0.44	0.44	0.92%	89,231,100
Nov 24, 2025	0.46	0.46	0.44	0.44	0.44	-4.81%	74,932,780
Nov 23, 2025	0.42	0.46	0.42	0.46	0.46	9.59%	102,285,800
Nov 20, 2025	0.39	0.43	0.39	0.42	0.42	6.92%	137,601,900
Nov 19, 2025	0.38	0.41	0.38	0.39	0.39	2.09%	145,560,000
Nov 18, 2025	0.38	0.39	0.37	0.38	0.38	0.26%	218,788,400
Nov 17, 2025	0.35	0.39	0.35	0.38	0.38	8.86%	218,406,500
Nov 16, 2025	0.35	0.36	0.35	0.35	0.35	0.29%	168,003,900
Nov 13, 2025	0.34	0.36	0.34	0.35	0.35	1.75%	192,200,900
Nov 12, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	89,146,170
Nov 11, 2025	0.35	0.35	0.34	0.34	0.34	-0.87%	67,287,490
Nov 10, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	66,022,370
Nov 9, 2025	0.34	0.35	0.34	0.35	0.35	3.26%	106,179,100
Nov 6, 2025	0.34	0.34	0.33	0.34	0.34	-	109,112,600
Nov 5, 2025	0.33	0.34	0.33	0.34	0.34	3.37%	92,447,850
Nov 4, 2025	0.32	0.33	0.32	0.33	0.33	0.93%	37,260,400
Nov 3, 2025	0.33	0.34	0.32	0.32	0.32	-3.00%	71,349,090
Nov 2, 2025	0.34	0.35	0.33	0.33	0.33	-2.06%	117,279,400
Oct 30, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	147,327,600
Oct 29, 2025	0.33	0.34	0.33	0.34	0.34	0.90%	80,660,080
Oct 28, 2025	0.34	0.34	0.33	0.33	0.33	-1.19%	57,925,170
Oct 27, 2025	0.32	0.34	0.32	0.34	0.34	4.02%	93,856,200
Oct 26, 2025	0.32	0.33	0.32	0.32	0.32	2.22%	66,321,530
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	47,984,410
Oct 22, 2025	0.32	0.33	0.31	0.31	0.31	-0.32%	77,317,460
Oct 21, 2025	0.32	0.32	0.31	0.32	0.32	-1.25%	65,375,370
Oct 20, 2025	0.33	0.34	0.31	0.32	0.32	-3.33%	76,614,010
Oct 19, 2025	0.32	0.34	0.32	0.33	0.33	3.77%	161,065,400
Oct 16, 2025	0.32	0.33	0.31	0.32	0.32	0.63%	287,178,000
Oct 15, 2025	0.26	0.32	0.26	0.32	0.32	19.70%	673,128,000
Oct 14, 2025	0.27	0.28	0.26	0.26	0.26	-2.22%	120,657,400
Oct 13, 2025	0.25	0.28	0.25	0.27	0.27	8.00%	245,106,200
Oct 12, 2025	0.24	0.25	0.24	0.25	0.25	4.91%	69,629,140
Oct 8, 2025	0.24	0.24	0.23	0.24	0.24	-	81,468,979
Oct 7, 2025	0.23	0.24	0.23	0.24	0.24	1.92%	43,564,033
Oct 6, 2025	0.23	0.23	0.23	0.23	0.23	-	62,104,711
Oct 5, 2025	0.23	0.23	0.23	0.23	0.23	2.01%	50,060,539
Oct 2, 2025	0.22	0.23	0.22	0.23	0.23	2.87%	67,945,153
Oct 1, 2025	0.22	0.23	0.22	0.22	0.22	-	38,289,402
Sep 30, 2025	0.22	0.22	0.22	0.22	0.22	0.45%	28,389,422
Sep 29, 2025	0.22	0.22	0.22	0.22	0.22	-0.85%	13,589,627
Sep 28, 2025	0.22	0.22	0.22	0.22	0.22	1.27%	21,195,598
Sep 25, 2025	0.23	0.23	0.22	0.22	0.22	-2.04%	57,607,896
Sep 24, 2025	0.22	0.23	0.22	0.23	0.23	0.80%	59,528,605
Sep 23, 2025	0.22	0.23	0.22	0.22	0.22	-0.40%	30,424,318