EGX:EIUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.70	0.72	0.69	0.70	0.70	-0.14%	20,681,730
Feb 1, 2026	0.69	0.72	0.69	0.70	0.70	2.04%	66,644,220
Jan 28, 2026	0.67	0.70	0.66	0.69	0.69	2.08%	69,079,210
Jan 27, 2026	0.64	0.69	0.63	0.67	0.67	5.16%	89,671,160
Jan 26, 2026	0.63	0.64	0.61	0.64	0.64	2.07%	23,782,300
Jan 25, 2026	0.63	0.63	0.62	0.63	0.63	-0.48%	10,905,390
Jan 22, 2026	0.63	0.64	0.63	0.63	0.63	-0.32%	8,802,967
Jan 21, 2026	0.64	0.65	0.62	0.63	0.63	-1.25%	11,655,740
Jan 20, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	17,820,940
Jan 19, 2026	0.63	0.65	0.63	0.65	0.65	3.67%	13,654,570
Jan 18, 2026	0.63	0.65	0.62	0.63	0.63	-0.48%	9,686,794
Jan 15, 2026	0.63	0.64	0.61	0.63	0.63	0.16%	6,745,870
Jan 14, 2026	0.62	0.64	0.61	0.63	0.63	1.29%	39,072,890
Jan 13, 2026	0.65	0.66	0.62	0.62	0.62	-4.61%	35,721,360
Jan 12, 2026	0.66	0.67	0.65	0.65	0.65	-1.81%	13,741,100
Jan 11, 2026	0.66	0.68	0.66	0.66	0.66	0.45%	16,538,500
Jan 8, 2026	0.67	0.68	0.66	0.66	0.66	-0.90%	27,191,230
Jan 6, 2026	0.67	0.68	0.66	0.67	0.67	-	20,502,300
Jan 5, 2026	0.66	0.69	0.66	0.67	0.67	0.45%	34,607,990
Jan 4, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	27,490,260
Dec 31, 2025	0.64	0.75	0.64	0.67	0.67	4.67%	151,013,000
Dec 30, 2025	0.62	0.64	0.62	0.64	0.64	3.71%	27,710,520
Dec 29, 2025	0.61	0.62	0.61	0.62	0.62	1.31%	19,496,270
Dec 28, 2025	0.62	0.63	0.61	0.61	0.61	-1.29%	18,438,510
Dec 25, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	21,435,290
Dec 24, 2025	0.62	0.64	0.61	0.64	0.64	4.07%	33,595,170
Dec 23, 2025	0.63	0.64	0.61	0.62	0.62	-1.91%	20,719,210
Dec 22, 2025	0.64	0.65	0.63	0.63	0.63	-2.34%	24,975,260
Dec 21, 2025	0.64	0.66	0.64	0.64	0.64	0.47%	45,140,930
Dec 18, 2025	0.62	0.64	0.61	0.64	0.64	3.73%	55,909,770
Dec 17, 2025	0.61	0.63	0.62	0.62	0.62	0.82%	21,264,460
Dec 16, 2025	0.61	0.63	0.61	0.61	0.61	-0.49%	45,309,980
Dec 15, 2025	0.63	0.64	0.61	0.61	0.61	-2.54%	59,439,130
Dec 14, 2025	0.63	0.65	0.63	0.63	0.63	-0.47%	38,148,540
Dec 11, 2025	0.62	0.65	0.61	0.63	0.63	2.93%	85,328,200
Dec 10, 2025	0.57	0.62	0.56	0.62	0.62	8.66%	102,266,800
Dec 9, 2025	0.58	0.58	0.57	0.57	0.57	-1.74%	20,494,670
Dec 8, 2025	0.55	0.59	0.54	0.58	0.58	5.49%	83,672,360
Dec 7, 2025	0.56	0.57	0.53	0.55	0.55	-2.67%	35,022,040
Dec 4, 2025	0.56	0.59	0.56	0.56	0.56	0.18%	74,097,690
Dec 3, 2025	0.51	0.57	0.51	0.56	0.56	9.80%	182,886,500
Dec 2, 2025	0.48	0.52	0.48	0.51	0.51	5.59%	92,319,680
Dec 1, 2025	0.47	0.49	0.47	0.48	0.48	2.33%	58,919,140
Nov 30, 2025	0.44	0.49	0.44	0.47	0.47	7.27%	115,234,300
Nov 27, 2025	0.44	0.45	0.43	0.44	0.44	-0.90%	31,570,640
Nov 26, 2025	0.44	0.46	0.44	0.44	0.44	1.14%	77,361,960
Nov 25, 2025	0.44	0.45	0.43	0.44	0.44	0.92%	89,231,100
Nov 24, 2025	0.46	0.46	0.44	0.44	0.44	-4.81%	74,932,780
Nov 23, 2025	0.42	0.46	0.42	0.46	0.46	9.59%	102,285,800
Nov 20, 2025	0.39	0.43	0.39	0.42	0.42	6.92%	137,601,900