Egyptians for investment & Urban development (EGX:EIUD)
Egypt · Delayed Price · Currency is EGP 0.2530
0.00 (0.00%)
At close: Aug 4, 2025
EGX:EIUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 17,461,730 |
| Aug 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 13,674,380 |
| Aug 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 8,995,249 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 12,955,030 |
| Jul 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 23,390,600 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 16,900,570 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 21,156,440 |
| Jul 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 20,215,970 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.16% | 31,244,060 |
| Jul 22, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.78% | 96,732,990 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 19,100,510 |
| Jul 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 13,840,620 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 28,872,230 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 17,557,080 |
| Jul 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 17,131,060 |
| Jul 14, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 43,439,110 |
| Jul 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 10,009,250 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,186,810 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 10,835,040 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.69% | 21,650,430 |
| Jul 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.69% | 58,025,600 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.65% | 29,252,050 |
| Jul 1, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 10,149,200 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 31,439,410 |
| Jun 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 29,587,070 |
| Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.92% | 48,429,010 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | 3.00% | 26,321,150 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.10% | 13,459,650 |
| Jun 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 12,147,070 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.04% | 10,592,890 |
| Jun 18, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 13,807,640 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.77% | 15,894,010 |
| Jun 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.27% | 23,512,090 |
| Jun 15, 2025 | 0.26 | 0.25 | 0.23 | 0.24 | 0.24 | -7.81% | 30,042,270 |
| Jun 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.40% | 37,781,260 |
| Jun 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 19,957,800 |
| Jun 10, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | 12,427,060 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 27,453,340 |
| Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 11,176,280 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 11,076,700 |
| Jun 1, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | 9,333,704 |
| May 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.13% | 18,376,590 |
| May 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.75% | 18,516,250 |
| May 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.38% | 21,769,950 |
| May 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | 17,526,700 |
| May 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.12% | 37,598,420 |
| May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 9,817,911 |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 13,077,850 |
| May 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 13,945,370 |
| May 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 26,392,850 |