Egyptians for investment & Urban development (EGX:EIUD)
0.3180
+0.0020 (0.63%)
At close: Oct 16, 2025
EGX:EIUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.64% | 47,984,410 |
| Oct 22, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.32% | 77,317,460 |
| Oct 21, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.25% | 65,375,370 |
| Oct 20, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -3.33% | 76,614,010 |
| Oct 19, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 3.77% | 161,065,400 |
| Oct 16, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.63% | 287,178,000 |
| Oct 15, 2025 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 19.70% | 673,128,000 |
| Oct 14, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -2.22% | 120,657,400 |
| Oct 13, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 245,106,200 |
| Oct 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.91% | 69,629,140 |
| Oct 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 81,468,979 |
| Oct 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.92% | 43,564,033 |
| Oct 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 62,104,711 |
| Oct 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.01% | 50,060,539 |
| Oct 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.87% | 67,945,153 |
| Oct 1, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 38,289,402 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 28,389,422 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.85% | 13,589,627 |
| Sep 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.27% | 21,195,598 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.04% | 57,607,896 |
| Sep 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.80% | 59,528,605 |
| Sep 23, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.40% | 30,424,318 |
| Sep 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.19% | 23,623,449 |
| Sep 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.83% | 44,878,842 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.09% | 170,283,377 |
| Sep 17, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.88% | 74,591,332 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.29% | 121,578,324 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.11% | 143,539,306 |
| Sep 14, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.09% | 122,836,579 |
| Sep 11, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.70% | 163,763,777 |
| Sep 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.97% | 28,427,136 |
| Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 14,199,575 |
| Sep 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 16,888,449 |
| Sep 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.83% | 9,348,095 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.78% | 11,592,935 |
| Sep 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.18% | 24,178,340 |
| Sep 1, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.35% | 42,507,019 |
| Aug 31, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.52% | 27,852,707 |
| Aug 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.37% | 58,128,511 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.18% | 19,414,153 |
| Aug 26, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.46% | 67,175,158 |
| Aug 25, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 8,851,646 |
| Aug 24, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.40% | 11,944,820 |
| Aug 21, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.40% | 5,332,535 |
| Aug 20, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 18,393,249 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.80% | 21,322,164 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.40% | 12,435,335 |
| Aug 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.40% | 18,659,475 |
| Aug 14, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 12,968,463 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.79% | 18,782,464 |