Egyptians for investment & Urban development (EGX:EIUD)
Egypt · Delayed Price · Currency is EGP 0.2490
+0.0010 (0.40%)
At close: Sep 8, 2025
EGX:EIUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,016,280 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 15,481,080 |
| Sep 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 8,569,089 |
| Sep 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 10,626,860 |
| Sep 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.20% | 22,163,480 |
| Sep 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 38,964,770 |
| Aug 31, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 25,531,650 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.37% | 53,284,470 |
| Aug 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.20% | 17,796,310 |
| Aug 26, 2025 | 0.24 | 0.26 | 0.25 | 0.25 | 0.25 | 2.46% | 61,577,230 |
| Aug 25, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 8,114,011 |
| Aug 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 10,949,420 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 4,888,160 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 16,860,480 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 19,545,320 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 11,399,060 |
| Aug 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 17,104,520 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,887,760 |
| Aug 13, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 17,217,260 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,106,310 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 13,559,010 |
| Aug 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 13,413,110 |
| Aug 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 14,553,940 |
| Aug 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 9,351,371 |
| Aug 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 17,461,730 |
| Aug 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 13,674,380 |
| Aug 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 8,995,249 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 12,955,030 |
| Jul 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 23,390,600 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 16,900,570 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 21,156,440 |
| Jul 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 20,215,970 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.16% | 31,244,060 |
| Jul 22, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.78% | 96,732,990 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 19,100,510 |
| Jul 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 13,840,620 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 28,872,230 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 17,557,080 |
| Jul 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 17,131,060 |
| Jul 14, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 43,439,110 |
| Jul 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 10,009,250 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,186,810 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 10,835,040 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.69% | 21,650,430 |
| Jul 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.69% | 58,025,600 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.65% | 29,252,050 |
| Jul 1, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 10,149,200 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 31,439,410 |
| Jun 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 29,587,070 |
| Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.92% | 48,429,010 |