EGX:EIUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	89,146,170
Nov 11, 2025	0.35	0.35	0.34	0.34	0.34	-0.87%	67,287,490
Nov 10, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	66,022,370
Nov 9, 2025	0.34	0.35	0.34	0.35	0.35	3.26%	106,179,100
Nov 6, 2025	0.34	0.34	0.33	0.34	0.34	-	109,112,600
Nov 5, 2025	0.33	0.34	0.33	0.34	0.34	3.37%	92,447,850
Nov 4, 2025	0.32	0.33	0.32	0.33	0.33	0.93%	37,260,400
Nov 3, 2025	0.33	0.34	0.32	0.32	0.32	-3.00%	71,349,090
Nov 2, 2025	0.34	0.35	0.33	0.33	0.33	-2.06%	117,279,400
Oct 30, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	147,327,600
Oct 29, 2025	0.33	0.34	0.33	0.34	0.34	0.90%	80,660,080
Oct 28, 2025	0.34	0.34	0.33	0.33	0.33	-1.19%	57,925,170
Oct 27, 2025	0.32	0.34	0.32	0.34	0.34	4.02%	93,856,200
Oct 26, 2025	0.32	0.33	0.32	0.32	0.32	2.22%	66,321,530
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	47,984,410
Oct 22, 2025	0.32	0.33	0.31	0.31	0.31	-0.32%	77,317,460
Oct 21, 2025	0.32	0.32	0.31	0.32	0.32	-1.25%	65,375,370
Oct 20, 2025	0.33	0.34	0.31	0.32	0.32	-3.33%	76,614,010
Oct 19, 2025	0.32	0.34	0.32	0.33	0.33	3.77%	161,065,400
Oct 16, 2025	0.32	0.33	0.31	0.32	0.32	0.63%	287,178,000
Oct 15, 2025	0.26	0.32	0.26	0.32	0.32	19.70%	673,128,000
Oct 14, 2025	0.27	0.28	0.26	0.26	0.26	-2.22%	120,657,400
Oct 13, 2025	0.25	0.28	0.25	0.27	0.27	8.00%	245,106,200
Oct 12, 2025	0.24	0.25	0.24	0.25	0.25	4.91%	69,629,140
Oct 8, 2025	0.24	0.24	0.23	0.24	0.24	-	81,468,979
Oct 7, 2025	0.23	0.24	0.23	0.24	0.24	1.92%	43,564,033
Oct 6, 2025	0.23	0.23	0.23	0.23	0.23	-	62,104,711
Oct 5, 2025	0.23	0.23	0.23	0.23	0.23	2.01%	50,060,539
Oct 2, 2025	0.22	0.23	0.22	0.23	0.23	2.87%	67,945,153
Oct 1, 2025	0.22	0.23	0.22	0.22	0.22	-	38,289,402
Sep 30, 2025	0.22	0.22	0.22	0.22	0.22	0.45%	28,389,422
Sep 29, 2025	0.22	0.22	0.22	0.22	0.22	-0.85%	13,589,627
Sep 28, 2025	0.22	0.22	0.22	0.22	0.22	1.27%	21,195,598
Sep 25, 2025	0.23	0.23	0.22	0.22	0.22	-2.04%	57,607,896
Sep 24, 2025	0.22	0.23	0.22	0.23	0.23	0.80%	59,528,605
Sep 23, 2025	0.22	0.23	0.22	0.22	0.22	-0.40%	30,424,318
Sep 22, 2025	0.23	0.23	0.22	0.22	0.22	-1.19%	23,623,449
Sep 21, 2025	0.23	0.23	0.23	0.23	0.23	-0.83%	44,878,842
Sep 18, 2025	0.24	0.24	0.22	0.23	0.23	-3.09%	170,283,377
Sep 17, 2025	0.23	0.24	0.22	0.24	0.24	4.88%	74,591,332
Sep 16, 2025	0.24	0.24	0.22	0.23	0.23	-4.29%	121,578,324
Sep 15, 2025	0.25	0.25	0.24	0.24	0.24	-4.11%	143,539,306
Sep 14, 2025	0.25	0.26	0.24	0.25	0.25	-1.09%	122,836,579
Sep 11, 2025	0.23	0.25	0.23	0.25	0.25	6.70%	163,763,777
Sep 10, 2025	0.23	0.23	0.23	0.23	0.23	1.97%	28,427,136
Sep 9, 2025	0.23	0.23	0.23	0.23	0.23	-	14,199,575
Sep 8, 2025	0.23	0.23	0.23	0.23	0.23	0.44%	16,888,449
Sep 7, 2025	0.23	0.23	0.23	0.23	0.23	-0.83%	9,348,095
Sep 3, 2025	0.23	0.23	0.23	0.23	0.23	-0.78%	11,592,935
Sep 2, 2025	0.23	0.23	0.23	0.23	0.23	1.18%	24,178,340