EGX:EKHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	14,681
Sep 8, 2025	0.72	0.72	0.71	0.71	0.71	-0.42%	59,151
Sep 7, 2025	0.72	0.72	0.71	0.72	0.72	0.28%	148,692
Sep 3, 2025	0.72	0.72	0.71	0.72	0.72	-	540,803
Sep 2, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	371,597
Sep 1, 2025	0.71	0.71	0.71	0.71	0.71	0.42%	279,037
Aug 31, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	188,960
Aug 28, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	111,220
Aug 27, 2025	0.71	0.72	0.71	0.72	0.72	1.27%	463,539
Aug 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.42%	49,742
Aug 25, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	119,715
Aug 24, 2025	0.71	0.71	0.71	0.71	0.71	-	211,079
Aug 21, 2025	0.71	0.71	0.71	0.71	0.71	-	473,612
Aug 20, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	514,570
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.56%	395,469
Aug 18, 2025	0.71	0.72	0.71	0.72	0.72	1.55%	769,629
Aug 17, 2025	0.70	0.71	0.70	0.71	0.71	1.87%	333,542
Aug 14, 2025	0.70	0.70	0.69	0.70	0.70	-1.28%	331,592
Aug 13, 2025	0.70	0.71	0.69	0.70	0.70	1.00%	891,346
Aug 12, 2025	0.68	0.70	0.68	0.70	0.70	2.50%	681,807
Aug 11, 2025	0.67	0.69	0.67	0.68	0.68	1.19%	342,185
Aug 10, 2025	0.66	0.67	0.67	0.67	0.67	1.20%	169,904
Aug 7, 2025	0.66	0.67	0.66	0.66	0.66	0.45%	15,292
Aug 6, 2025	0.67	0.67	0.66	0.66	0.66	-0.60%	99,002
Aug 5, 2025	0.66	0.67	0.66	0.67	0.67	0.61%	137,366
Aug 4, 2025	0.66	0.66	0.66	0.66	0.66	0.15%	318,526
Aug 3, 2025	0.66	0.66	0.66	0.66	0.66	-	57,560
Jul 31, 2025	0.66	0.66	0.66	0.66	0.66	0.46%	257,952
Jul 30, 2025	0.66	0.66	0.66	0.66	0.66	-0.15%	426,430
Jul 29, 2025	0.65	0.66	0.65	0.66	0.66	0.77%	173,353
Jul 28, 2025	0.65	0.66	0.65	0.65	0.65	0.46%	269,065
Jul 27, 2025	0.66	0.67	0.65	0.65	0.65	-1.52%	524,965
Jul 23, 2025	0.65	0.67	0.66	0.66	0.66	1.07%	535,471
Jul 22, 2025	0.65	0.65	0.65	0.65	0.65	0.14%	167,281
Jul 21, 2025	0.65	0.65	0.65	0.65	0.65	0.29%	81,060
Jul 20, 2025	0.65	0.65	0.65	0.65	0.65	-	101,131
Jul 17, 2025	0.65	0.65	0.65	0.65	0.65	0.15%	49,200
Jul 16, 2025	0.65	0.65	0.65	0.65	0.65	0.29%	226,919
Jul 15, 2025	0.65	0.65	0.65	0.65	0.65	-0.29%	38,694
Jul 14, 2025	0.65	0.65	0.65	0.65	0.65	-0.58%	480,675
Jul 13, 2025	0.66	0.66	0.65	0.65	0.65	-0.31%	288,184
Jul 10, 2025	0.65	0.66	0.65	0.66	0.66	0.89%	96,100
Jul 9, 2025	0.65	0.65	0.65	0.65	0.65	-0.15%	59,068
Jul 7, 2025	0.64	0.65	0.65	0.65	0.65	0.88%	61,520
Jul 6, 2025	0.65	0.66	0.64	0.64	0.64	-1.45%	287,849
Jul 2, 2025	0.66	0.66	0.65	0.65	0.65	-0.73%	173,657
Jul 1, 2025	0.65	0.66	0.66	0.66	0.66	0.73%	115,440
Jun 30, 2025	0.65	0.66	0.65	0.65	0.65	1.04%	193,424
Jun 29, 2025	0.65	0.65	0.65	0.65	0.65	-	166,954
Jun 25, 2025	0.65	0.65	0.64	0.65	0.65	0.14%	71,223