Egypt Kuwait Holding Company (S.A.E.) (EGX:EKHO)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.7260
-0.0020 (-0.27%)
At close: Sep 29, 2025

EGX:EKHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.730.730.730.730.73-0.28%117,416
Oct 1, 20250.730.730.730.730.730.14%178,477
Sep 30, 20250.730.730.730.730.73-56,413
Sep 29, 20250.730.730.720.730.73-0.27%242,312
Sep 28, 20250.730.730.730.730.73-0.27%65,420
Sep 25, 20250.730.730.730.730.73-120,141
Sep 24, 20250.730.730.730.730.730.41%889,564
Sep 23, 20250.730.730.730.730.73-0.14%215,437
Sep 22, 20250.730.730.730.730.730.14%156,155
Sep 21, 20250.730.730.730.730.73-126,895
Sep 18, 20250.730.730.730.730.730.14%102,139
Sep 17, 20250.720.730.730.730.730.28%221,017
Sep 16, 20250.720.730.720.720.720.28%351,265
Sep 15, 20250.720.730.720.720.720.56%145,869
Sep 14, 20250.720.720.710.720.720.42%126,354
Sep 11, 20250.720.720.720.720.72-113,889
Sep 10, 20250.710.720.710.720.720.28%56,111
Sep 9, 20250.710.720.710.710.71-0.14%14,681
Sep 8, 20250.720.720.710.710.71-0.42%59,151
Sep 7, 20250.720.720.710.720.720.28%148,692
Sep 3, 20250.720.720.710.720.72-540,803
Sep 2, 20250.710.720.710.720.720.70%371,597
Sep 1, 20250.710.710.710.710.710.42%279,037
Aug 31, 20250.710.710.710.710.71-0.56%188,960
Aug 28, 20250.720.720.710.710.71-0.56%111,220
Aug 27, 20250.710.720.710.720.721.27%463,539
Aug 26, 20250.710.710.710.710.71-0.42%49,742
Aug 25, 20250.710.710.710.710.71-0.14%119,715
Aug 24, 20250.710.710.710.710.71-211,079
Aug 21, 20250.710.710.710.710.71-473,612
Aug 20, 20250.720.720.710.710.71-0.70%514,570
Aug 19, 20250.720.720.720.720.72-0.56%395,469
Aug 18, 20250.710.720.710.720.721.55%769,629
Aug 17, 20250.700.710.700.710.711.87%333,542
Aug 14, 20250.700.700.690.700.70-1.28%331,592
Aug 13, 20250.700.710.690.700.701.00%891,346
Aug 12, 20250.680.700.680.700.702.50%681,807
Aug 11, 20250.670.690.670.680.681.19%342,185
Aug 10, 20250.660.670.670.670.671.20%169,904
Aug 7, 20250.660.670.660.660.660.45%15,292
Aug 6, 20250.670.670.660.660.66-0.60%99,002
Aug 5, 20250.660.670.660.670.670.61%137,366
Aug 4, 20250.660.660.660.660.660.15%318,526
Aug 3, 20250.660.660.660.660.66-57,560
Jul 31, 20250.660.660.660.660.660.46%257,952
Jul 30, 20250.660.660.660.660.66-0.15%426,430
Jul 29, 20250.650.660.650.660.660.77%173,353
Jul 28, 20250.650.660.650.650.650.46%269,065
Jul 27, 20250.660.670.650.650.65-1.52%524,965
Jul 23, 20250.650.670.660.660.661.07%535,471