EGX:EKHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	97,192
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	52,369
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	165,631
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	-	125,880
Oct 19, 2025	0.71	0.71	0.71	0.71	0.71	-	135,212
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	171,036
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	135,931
Oct 14, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	56,873
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-	85,491
Oct 12, 2025	0.72	0.72	0.71	0.71	0.71	-0.42%	87,479
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	258,136
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-0.41%	208,369
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	-0.14%	49,133
Oct 5, 2025	0.73	0.73	0.72	0.72	0.72	-0.14%	145,253
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	-0.28%	117,416
Oct 1, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	178,477
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	-	56,413
Sep 29, 2025	0.73	0.73	0.72	0.73	0.73	-0.27%	242,312
Sep 28, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	65,420
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-	120,141
Sep 24, 2025	0.73	0.73	0.73	0.73	0.73	0.41%	889,564
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	215,437
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	156,155
Sep 21, 2025	0.73	0.73	0.73	0.73	0.73	-	126,895
Sep 18, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	102,139
Sep 17, 2025	0.72	0.73	0.73	0.73	0.73	0.28%	221,017
Sep 16, 2025	0.72	0.73	0.72	0.72	0.72	0.28%	351,265
Sep 15, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	145,869
Sep 14, 2025	0.72	0.72	0.71	0.72	0.72	0.42%	126,354
Sep 11, 2025	0.72	0.72	0.72	0.72	0.72	-	113,889
Sep 10, 2025	0.71	0.72	0.71	0.72	0.72	0.28%	56,111
Sep 9, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	14,681
Sep 8, 2025	0.72	0.72	0.71	0.71	0.71	-0.42%	59,151
Sep 7, 2025	0.72	0.72	0.71	0.72	0.72	0.28%	148,692
Sep 3, 2025	0.72	0.72	0.71	0.72	0.72	-	540,803
Sep 2, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	371,597
Sep 1, 2025	0.71	0.71	0.71	0.71	0.71	0.42%	279,037
Aug 31, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	188,960
Aug 28, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	111,220
Aug 27, 2025	0.71	0.72	0.71	0.72	0.72	1.27%	463,539
Aug 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.42%	49,742
Aug 25, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	119,715
Aug 24, 2025	0.71	0.71	0.71	0.71	0.71	-	211,079
Aug 21, 2025	0.71	0.71	0.71	0.71	0.71	-	473,612
Aug 20, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	514,570
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.56%	395,469
Aug 18, 2025	0.71	0.72	0.71	0.72	0.72	1.55%	769,629
Aug 17, 2025	0.70	0.71	0.70	0.71	0.71	1.87%	333,542
Aug 14, 2025	0.70	0.70	0.69	0.70	0.70	-1.28%	331,592
Aug 13, 2025	0.70	0.71	0.69	0.70	0.70	1.00%	891,346