Skip to main content
logo
Egypt Kuwait Holding Company (S.A.E.) (EGX:EKHOA)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.89
-0.02 (-0.08%)
At close: Oct 21, 2025

EGX:EKHOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.8926.1525.8026.0026.000.42%1,923,208
Oct 21, 202525.9126.0725.7025.8925.89-0.08%1,312,974
Oct 20, 202526.1026.2025.8325.9125.91-0.73%3,129,878
Oct 19, 202525.9226.1625.8126.1026.100.69%3,429,702
Oct 16, 202525.5025.9725.4625.9225.921.65%4,416,208
Oct 15, 202525.7025.8925.4725.5025.50-0.78%1,646,524
Oct 14, 202525.2125.8725.3025.7025.701.94%3,577,166
Oct 13, 202525.2025.4425.1725.2125.210.04%2,310,024
Oct 12, 202525.0625.3924.8025.2025.200.56%2,026,378
Oct 8, 202525.1425.2524.8525.0625.06-0.32%2,689,510
Oct 7, 202525.1825.2825.0025.1425.14-0.16%1,189,363
Oct 6, 202525.3325.5025.1525.1825.18-0.59%1,460,917
Oct 5, 202524.7825.4524.7925.3325.332.22%4,096,531
Oct 2, 202524.8824.8824.7224.7824.78-0.40%295,852
Oct 1, 202524.8225.1924.8224.8824.880.24%1,411,790
Sep 30, 202524.7024.8924.6024.8224.820.49%1,629,914
Sep 29, 202524.6024.9024.5124.7024.700.41%1,654,491
Sep 28, 202524.0724.6524.1524.6024.602.20%1,852,271
Sep 25, 202524.1824.3024.0124.0724.07-0.45%317,406
Sep 24, 202523.8024.4023.8124.1824.181.60%627,670
Sep 23, 202523.9924.1423.8023.8023.80-0.79%437,943
Sep 22, 202523.9124.1023.8023.9923.990.33%359,997
Sep 21, 202523.8924.1823.7023.9123.910.08%888,697
Sep 18, 202523.8624.2523.8423.8923.890.13%364,027
Sep 17, 202523.9124.0023.7823.8623.86-0.21%387,397
Sep 16, 202524.3124.8923.7723.9123.91-1.65%698,105
Sep 15, 202524.2824.6024.1324.3124.310.12%896,836
Sep 14, 202523.9624.4523.9624.2824.281.34%707,092
Sep 11, 202524.0024.1723.9223.9623.96-0.17%283,230
Sep 10, 202523.7624.0023.5024.0024.001.01%606,946
Sep 9, 202523.9824.2023.7023.7623.76-0.92%661,971
Sep 8, 202524.0124.1023.8523.9823.98-0.12%454,363
Sep 7, 202524.1024.2723.9624.0124.01-0.37%623,801
Sep 3, 202524.2624.4424.0124.1024.10-0.66%434,962
Sep 2, 202524.3324.5524.2624.2624.26-0.29%531,352
Sep 1, 202524.3124.5524.0224.3324.330.08%509,359
Aug 31, 202524.9925.0524.2024.3124.31-2.72%1,244,863
Aug 28, 202525.0725.3024.8924.9924.99-0.32%628,932
Aug 27, 202525.3425.4025.0525.0725.07-1.07%838,938
Aug 26, 202525.5225.6525.2825.3425.34-0.71%2,097,999
Aug 25, 202525.5825.7725.5225.5225.52-0.23%2,008,550
Aug 24, 202524.9125.6224.9525.5825.582.69%4,431,632
Aug 21, 202524.6125.0524.4624.9124.911.22%1,680,049
Aug 20, 202525.0125.1924.6024.6124.61-1.60%1,119,811
Aug 19, 202524.8725.0524.7625.0125.010.56%2,071,443
Aug 18, 202524.2824.9824.3024.8724.872.43%3,488,164
Aug 17, 202523.8824.3823.9024.2824.281.68%899,111
Aug 14, 202524.1724.3523.8823.8823.88-1.20%683,873
Aug 13, 202523.8124.3323.8024.1724.171.51%2,288,945
Aug 12, 202523.7023.9323.6823.8123.810.46%708,637