Faisal Islamic Bank of Egypt (EGX:FAITA)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.9660
0.00 (0.00%)
At close: Oct 20, 2025
EGX:FAITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 70,126 |
| Oct 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,874 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | 19,260 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 47,564 |
| Oct 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 10,665 |
| Oct 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 21,923 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 13,538 |
| Oct 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 50,776 |
| Oct 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 27,568 |
| Oct 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 47,135 |
| Oct 8, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.41% | 14,559 |
| Oct 7, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.21% | 17,502 |
| Oct 6, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.10% | 18,922 |
| Oct 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 28,502 |
| Oct 2, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.41% | 9,249 |
| Oct 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,912 |
| Sep 30, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 3,476 |
| Sep 29, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.61% | 26,385 |
| Sep 28, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 2,008 |
| Sep 25, 2025 | 0.96 | 0.98 | 0.97 | 0.98 | 0.98 | 1.77% | 70,634 |
| Sep 24, 2025 | 0.96 | 0.97 | 0.97 | 0.96 | 0.96 | - | 4,685 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.82% | 37,257 |
| Sep 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 11,926 |
| Sep 21, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.53% | 51,936 |
| Sep 18, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.89% | 69,903 |
| Sep 17, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 41,541 |
| Sep 16, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.99% | 12,854 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.98% | 73,441 |
| Sep 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 21,106 |
| Sep 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,246 |
| Sep 10, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 27,148 |
| Sep 9, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 29,955 |
| Sep 8, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.99% | 43,949 |
| Sep 7, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.50% | 19,802 |
| Sep 3, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.90% | 36,733 |
| Sep 2, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 2,948 |
| Sep 1, 2025 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.08% | 35,025 |
| Aug 31, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.73% | 56,225 |
| Aug 28, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.10% | 21,281 |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.10% | 10,818 |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.10% | 15,995 |
| Aug 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.51% | 57,413 |
| Aug 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.20% | 20,391 |
| Aug 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 10,895 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.20% | 23,855 |
| Aug 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.30% | 55,244 |
| Aug 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.10% | 21,228 |
| Aug 17, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.41% | 7,571 |
| Aug 14, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.91% | 67,200 |
| Aug 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 21,097 |