Faisal Islamic Bank of Egypt (EGX:FAITA)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.9900
0.00 (0.00%)
At close: Dec 22, 2025
EGX:FAITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 74,216 |
| Dec 21, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.81% | 21,458 |
| Dec 18, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.61% | 187,881 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 36,805 |
| Dec 16, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.10% | 128,304 |
| Dec 15, 2025 | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 87,064 |
| Dec 14, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 14,928 |
| Dec 11, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 4,582 |
| Dec 10, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 137,462 |
| Dec 9, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 25,151 |
| Dec 8, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.20% | 13,930 |
| Dec 7, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.41% | 36,100 |
| Dec 4, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.10% | 52,059 |
| Dec 3, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.41% | 22,951 |
| Dec 2, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.31% | 8,017 |
| Dec 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 10,357 |
| Nov 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | 16,890 |
| Nov 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 5,499 |
| Nov 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,084 |
| Nov 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 5,725 |
| Nov 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | 12,812 |
| Nov 23, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.31% | 30,997 |
| Nov 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,828 |
| Nov 19, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.72% | 32,427 |
| Nov 18, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.41% | 33,469 |
| Nov 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 5,655 |
| Nov 16, 2025 | 0.98 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 37,814 |
| Nov 13, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.21% | 12,226 |
| Nov 12, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.31% | 9,870 |
| Nov 11, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.21% | 33,142 |
| Nov 10, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.83% | 32,564 |
| Nov 9, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 3,401 |
| Nov 6, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.10% | 25,574 |
| Nov 5, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.41% | 66,021 |
| Nov 4, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 4,238 |
| Nov 3, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.21% | 21,414 |
| Nov 2, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 28,734 |
| Oct 30, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 82,431 |
| Oct 29, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.62% | 88,404 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | 8,492 |
| Oct 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,292 |
| Oct 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.41% | 48,549 |
| Oct 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 70,126 |
| Oct 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,874 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | 19,260 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 47,564 |
| Oct 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 10,665 |
| Oct 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 21,923 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 13,538 |
| Oct 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 50,776 |