GB Corp (EGX:GBCO)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.17
+0.37 (1.49%)
At close: Oct 23, 2025

GB Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.8025.1824.5025.1725.171.49%14,515,100
Oct 22, 202524.4725.0024.1824.8024.801.35%2,201,133
Oct 21, 202524.5024.6024.1024.4724.47-0.12%1,898,132
Oct 20, 202523.9024.6123.9024.5024.502.51%10,247,730
Oct 19, 202523.1923.9423.2023.9023.903.06%2,506,971
Oct 16, 202523.0023.3022.8023.1923.190.83%6,790,813
Oct 15, 202522.9123.0022.6023.0023.000.39%988,460
Oct 14, 202522.9523.2522.9022.9122.91-0.17%620,446
Oct 13, 202523.4623.5022.9222.9522.95-2.17%1,252,554
Oct 12, 202522.7923.4622.7023.4623.462.94%577,568
Oct 8, 202522.6122.7922.5122.7922.790.80%840,397
Oct 7, 202522.7022.9022.5222.6122.61-0.40%450,352
Oct 6, 202523.0023.2022.7022.7022.70-1.30%502,257
Oct 5, 202522.5023.4622.5123.0023.002.22%916,442
Oct 2, 202522.8623.0022.5022.5022.50-1.57%237,754
Oct 1, 202522.4023.0021.9222.8622.862.05%1,302,364
Sep 30, 202522.7022.7322.3822.4022.40-1.32%1,023,252
Sep 29, 202522.1522.7021.8522.7022.702.48%892,166
Sep 28, 202521.8522.1721.6122.1522.151.37%570,465
Sep 25, 202521.5021.8521.3621.8521.851.63%1,061,960
Sep 24, 202521.4521.5821.2521.5021.500.23%380,047
Sep 23, 202521.8321.8321.3021.4521.45-1.74%1,498,299
Sep 22, 202521.6021.8621.4221.8321.831.06%329,253
Sep 21, 202522.0022.1321.3021.6021.60-1.82%893,372
Sep 18, 202522.0022.3021.0322.0022.00-1,617,586
Sep 17, 202522.0022.1021.6022.0022.00-1,161,891
Sep 16, 202522.2722.7721.3022.0022.00-1.21%1,007,718
Sep 15, 202523.6023.7719.1022.2722.27-5.64%1,068,330
Sep 14, 202523.7823.8723.5023.6023.60-0.76%939,522
Sep 11, 202523.4624.0023.4123.7823.781.36%736,639
Sep 10, 202523.5023.6823.3323.4623.46-0.17%362,077
Sep 9, 202523.2623.5023.2523.5023.501.03%390,351
Sep 8, 202523.6024.0523.2623.2623.26-1.44%460,273
Sep 7, 202524.1724.4823.2523.6023.60-2.36%764,902
Sep 3, 202524.9424.9523.8824.1724.17-3.09%1,093,849
Sep 2, 202524.9925.1024.6024.9424.94-0.20%505,420
Sep 1, 202524.9725.2024.4024.9924.990.08%603,116
Aug 31, 202525.5025.7024.9024.9724.97-2.08%484,037
Aug 28, 202525.1725.5124.9025.5025.501.31%445,915
Aug 27, 202525.5925.5024.8025.1725.17-1.64%1,149,371
Aug 26, 202525.8025.9025.2025.5925.59-0.81%946,623
Aug 25, 202526.0026.0025.5025.8025.80-0.77%246,741
Aug 24, 202526.0926.4525.6026.0026.00-0.34%1,121,027
Aug 21, 202525.7926.0925.2526.0926.091.16%584,343
Aug 20, 202526.4726.5025.1525.7925.79-2.57%1,278,348
Aug 19, 202526.5126.8025.8626.4726.47-0.15%1,201,074
Aug 18, 202525.3026.9725.4026.5126.514.78%3,242,203
Aug 17, 202524.9825.3524.6225.3025.301.28%1,352,088
Aug 14, 202524.5125.1524.3124.9824.981.92%734,213
Aug 13, 202524.9025.4424.3624.5124.51-1.57%1,265,829