Golden Coast Company (EGX:GOCO)
Egypt · Delayed Price · Currency is EGP 3.540
0.00 (0.00%)
At close: Aug 11, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 10 |
| Aug 10, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,135 |
| Aug 7, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 136 |
| Aug 6, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 259 |
| Aug 5, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 257 |
| Aug 4, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 3,485 |
| Aug 3, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,650 |
| Jul 31, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 308 |
| Jul 30, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,360 |
| Jul 29, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 94 |
| Jul 28, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 485 |
| Jul 27, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1 |
| Jul 23, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 35 |
| Jul 22, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 2,734 |
| Jul 21, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,422 |
| Jul 20, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,001 |
| Jul 17, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1 |
| Jul 16, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 19 |
| Jul 15, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 88 |
| Jul 14, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 10,251 |
| Jul 13, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 5,139 |
| Jul 10, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 470 |
| Jul 9, 2025 | 3.54 | 3.54 | 3.37 | 3.54 | 3.54 | - | 2,010 |
| Jul 7, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 802 |
| Jul 6, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 90 |
| Jul 2, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 635 |
| Jul 1, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,065 |
| Jun 30, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,530 |
| Jun 29, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 94 |
| Jun 25, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 10,368 |
| Jun 24, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,162 |
| Jun 23, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 4,689 |
| Jun 22, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 723 |
| Jun 19, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 2,246 |
| Jun 18, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 8,692 |
| Jun 17, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 8,606 |
| Jun 16, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,607 |
| Jun 15, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,261 |
| Jun 12, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 10,933 |
| Jun 11, 2025 | 3.72 | 3.54 | 3.54 | 3.54 | 3.54 | -4.84% | 97,545 |
| Jun 10, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 8,486 |
| Jun 4, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 25,342 |
| Jun 3, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 5,028 |
| Jun 2, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 1,468 |
| Jun 1, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 14,192 |
| May 29, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 9,778 |
| May 28, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 11,913 |
| May 27, 2025 | 3.72 | 3.72 | 3.54 | 3.72 | 3.72 | - | 3,647 |
| May 26, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 8,668 |
| May 25, 2025 | 3.72 | 3.54 | 3.54 | 3.72 | 3.72 | - | 11,095 |