Golden Coast Company (EGX:GOCO)
Egypt · Delayed Price · Currency is EGP 2.330
0.00 (0.00%)
At close: Oct 1, 2025
Golden Coast Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.33 | 2.44 | 2.22 | 2.43 | 2.43 | 4.29% | 476,976 |
| Oct 1, 2025 | 2.33 | 2.30 | 2.22 | 2.33 | 2.33 | - | 86,458 |
| Sep 30, 2025 | 2.38 | 2.44 | 2.27 | 2.33 | 2.33 | -2.10% | 600,262 |
| Sep 29, 2025 | 2.47 | 2.59 | 2.35 | 2.38 | 2.38 | -3.64% | 377,011 |
| Sep 28, 2025 | 2.38 | 2.49 | 2.27 | 2.47 | 2.47 | 3.78% | 1,980,039 |
| Sep 25, 2025 | 2.50 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | 203,921 |
| Sep 24, 2025 | 2.63 | 2.50 | 2.50 | 2.50 | 2.50 | -4.94% | 2,718,050 |
| Sep 23, 2025 | 2.76 | 2.63 | 2.63 | 2.63 | 2.63 | -4.71% | 129,801 |
| Sep 22, 2025 | 2.76 | 2.76 | 2.63 | 2.76 | 2.76 | - | 5,117 |
| Sep 21, 2025 | 2.76 | 2.63 | 2.63 | 2.76 | 2.76 | - | 8,821 |
| Sep 18, 2025 | 2.90 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | 1,619,369 |
| Sep 17, 2025 | 3.05 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 104,686 |
| Sep 16, 2025 | 3.05 | 2.90 | 2.90 | 3.05 | 3.05 | - | 517 |
| Sep 15, 2025 | 3.05 | 2.90 | 2.90 | 3.05 | 3.05 | - | 39,242 |
| Sep 14, 2025 | 3.21 | 3.05 | 3.05 | 3.05 | 3.05 | -4.98% | 4,181,100 |
| Sep 11, 2025 | 3.37 | 3.21 | 3.21 | 3.21 | 3.21 | -4.75% | 1,214,524 |
| Sep 10, 2025 | 3.37 | 3.21 | 3.21 | 3.37 | 3.37 | - | 360 |
| Sep 9, 2025 | 3.54 | 3.37 | 3.37 | 3.37 | 3.37 | -4.80% | 725,974 |
| Sep 8, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 3,153 |
| Sep 7, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,231 |
| Sep 3, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 749 |
| Sep 2, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 2 |
| Sep 1, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 654 |
| Aug 31, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 574 |
| Aug 28, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 153 |
| Aug 27, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 18 |
| Aug 26, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 4 |
| Aug 25, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,284 |
| Aug 24, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 5 |
| Aug 21, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,316 |
| Aug 20, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 56 |
| Aug 19, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,205 |
| Aug 18, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 8 |
| Aug 17, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 18 |
| Aug 14, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 191 |
| Aug 13, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 541 |
| Aug 12, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 119 |
| Aug 11, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 10 |
| Aug 10, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,135 |
| Aug 7, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 136 |
| Aug 6, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 259 |
| Aug 5, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 257 |
| Aug 4, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 3,485 |
| Aug 3, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,650 |
| Jul 31, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 308 |
| Jul 30, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1,360 |
| Jul 29, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 94 |
| Jul 28, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 485 |
| Jul 27, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 1 |
| Jul 23, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.54 | - | 35 |