International Company for Agricultural Crops (EGX:IFAP)
Egypt flag Egypt · Delayed Price · Currency is EGP
20.51
-0.14 (-0.68%)
At close: Oct 22, 2025

EGX:IFAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202520.6520.8420.3220.5120.51-0.68%504,988
Oct 21, 202520.3520.9520.3820.6520.651.47%926,383
Oct 20, 202520.3120.6520.2120.3520.350.20%348,208
Oct 19, 202520.2520.6520.3020.3120.310.30%370,129
Oct 16, 202520.3420.5020.0120.2520.25-0.44%389,174
Oct 15, 202520.5120.7020.1520.3420.34-0.83%943,784
Oct 14, 202520.6121.0020.5020.5120.51-0.49%478,325
Oct 13, 202519.8621.5019.8520.6120.613.78%3,122,637
Oct 12, 202519.9719.9919.5219.8619.86-0.55%474,901
Oct 8, 202520.1420.4119.9219.9719.97-0.84%1,057,175
Oct 7, 202519.4420.3019.4420.1420.143.60%1,832,392
Oct 6, 202519.6819.7519.4319.4419.44-1.22%515,872
Oct 5, 202519.8119.8919.1119.6819.68-0.66%1,137,366
Oct 2, 202521.3521.3519.8119.8119.81-7.21%2,533,033
Oct 1, 202521.7222.0021.1221.3521.35-1.70%916,738
Sep 30, 202521.0021.7220.9221.7221.723.43%2,366,983
Sep 29, 202520.0021.0019.9121.0021.005.00%1,562,201
Sep 28, 202520.1020.1519.8520.0020.00-0.50%625,090
Sep 25, 202519.8520.2019.9720.1020.101.26%1,273,703
Sep 24, 202519.8820.1119.8019.8519.85-0.15%835,870
Sep 23, 202519.8020.4219.7219.8819.880.40%2,213,420
Sep 22, 202520.3920.6519.6719.8019.80-2.89%1,661,068
Sep 21, 202520.5020.7120.1920.3920.39-0.54%944,039
Sep 18, 202520.7520.9520.2620.5020.50-1.20%1,847,454
Sep 17, 202521.3021.7520.5720.7520.75-2.58%2,009,220
Sep 16, 202522.7023.2521.2121.3021.30-6.17%3,090,155
Sep 15, 202523.2223.9922.7022.7022.70-2.24%3,228,514
Sep 14, 202525.0525.1923.0023.2223.22-7.31%3,637,422
Sep 11, 202523.3525.3023.3825.0525.057.28%7,892,008
Sep 10, 202522.7024.6023.1123.3523.352.86%2,853,222
Sep 9, 202521.1222.7921.6022.7022.707.48%3,685,553
Sep 8, 202520.4321.6520.4021.1221.123.38%1,373,871
Sep 7, 202520.7421.0020.3520.4320.43-1.49%260,568
Sep 3, 202520.7220.9020.2520.7420.740.10%590,424
Sep 2, 202520.9021.0020.6520.7220.72-0.86%466,090
Sep 1, 202520.8020.9020.7020.9020.900.48%948,017
Aug 31, 202521.0521.3020.6620.8020.80-1.19%314,112
Aug 28, 202520.5421.0920.4521.0521.052.48%530,657
Aug 27, 202520.4720.5920.1020.5420.540.34%242,138
Aug 26, 202520.7420.8820.0620.4720.47-1.30%744,477
Aug 25, 202520.7620.9520.7020.7420.74-0.10%804,686
Aug 24, 202521.0021.2820.7020.7620.76-1.14%326,212
Aug 21, 202521.3021.3220.8021.0021.00-1.41%285,127
Aug 20, 202521.2921.8821.3021.3021.300.05%1,339,472
Aug 19, 202520.6121.3020.6321.2921.293.30%1,064,928
Aug 18, 202520.4820.9020.2620.6120.610.63%1,533,876
Aug 17, 202519.5820.7519.6420.4820.484.60%2,144,790
Aug 14, 202519.1519.8319.1219.5819.582.25%623,677
Aug 13, 202519.1119.4919.1119.1519.150.21%183,480
Aug 12, 202519.0119.5018.9319.1119.110.53%535,964