El-Nasr Clothing & Textiles Co. (KABO) (EGX:KABO)
Egypt flag Egypt · Delayed Price · Currency is EGP
5.33
-0.10 (-1.84%)
At close: Oct 2, 2025

EGX:KABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20255.435.505.295.335.33-1.84%1,301,353
Oct 1, 20255.515.605.345.435.43-1.45%3,201,997
Sep 30, 20255.155.695.175.515.516.99%18,373,640
Sep 29, 20255.175.225.115.155.15-0.39%816,153
Sep 28, 20255.135.235.105.175.170.78%1,225,426
Sep 25, 20255.085.225.075.135.130.98%1,222,584
Sep 24, 20255.045.104.955.085.080.79%1,349,645
Sep 23, 20255.125.235.015.045.04-1.56%884,547
Sep 22, 20255.185.224.995.125.12-1.16%2,711,093
Sep 21, 20255.315.325.185.185.18-2.45%2,603,268
Sep 18, 20255.165.335.155.315.312.91%2,085,482
Sep 17, 20255.205.275.105.165.16-0.77%1,534,154
Sep 16, 20255.355.385.155.205.20-2.80%2,723,797
Sep 15, 20255.355.395.255.355.35-1,674,731
Sep 14, 20255.285.375.215.355.351.33%3,293,391
Sep 11, 20255.215.335.125.285.281.34%3,390,435
Sep 10, 20255.225.375.145.215.21-0.19%2,526,857
Sep 9, 20255.065.455.095.225.223.16%11,884,540
Sep 8, 20255.075.115.055.065.06-0.20%977,536
Sep 7, 20255.005.115.005.075.071.40%1,394,220
Sep 3, 20255.035.105.005.005.00-0.60%1,219,723
Sep 2, 20254.935.044.935.035.032.03%1,222,336
Sep 1, 20254.955.004.844.934.93-0.40%883,338
Aug 31, 20255.005.084.924.954.95-1.00%681,002
Aug 28, 20254.925.014.855.005.001.63%1,792,014
Aug 27, 20254.714.954.634.924.924.46%1,277,817
Aug 26, 20254.804.864.664.714.71-1.87%1,205,165
Aug 25, 20254.894.924.804.804.80-1.84%491,984
Aug 24, 20254.854.934.834.894.890.82%287,899
Aug 21, 20254.854.924.804.854.85-572,523
Aug 20, 20254.924.974.844.854.85-1.42%1,604,459
Aug 19, 20254.955.004.914.924.92-0.61%599,429
Aug 18, 20254.945.024.944.954.950.20%657,160
Aug 17, 20254.965.074.934.944.94-0.40%1,166,803
Aug 14, 20255.055.114.964.964.96-1.78%10,915,250
Aug 13, 20255.105.185.035.055.05-0.98%4,482,701
Aug 12, 20255.035.295.045.105.101.39%9,008,713
Aug 11, 20254.965.074.915.035.031.41%4,659,544
Aug 10, 20255.005.074.964.964.96-0.80%580,294
Aug 7, 20254.965.104.925.005.000.81%5,033,655
Aug 6, 20255.095.114.944.964.96-2.55%1,447,516
Aug 5, 20255.105.145.085.095.09-0.20%1,423,158
Aug 4, 20255.155.205.095.105.10-0.97%1,181,147
Aug 3, 20255.205.245.125.155.15-0.96%407,689
Jul 31, 20255.195.285.175.205.200.19%478,632
Jul 30, 20255.305.365.165.195.19-2.08%1,674,200
Jul 29, 20255.055.335.075.305.304.95%1,405,092
Jul 28, 20255.195.255.045.055.05-2.70%1,129,881
Jul 27, 20255.285.295.155.195.19-1.70%359,397
Jul 23, 20255.315.315.205.285.28-0.56%589,423