Marseille Almasreia Alkhalegeya For Holding Investment SAE (EGX:MAAL)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.000
-0.110 (-2.68%)
At close: Sep 30, 2025

EGX:MAAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253.903.953.713.893.89-0.26%212,702
Oct 1, 20254.004.093.883.903.90-2.50%760,288
Sep 30, 20254.114.174.004.004.00-2.68%1,134,994
Sep 29, 20254.204.274.104.114.11-2.14%864,443
Sep 28, 20254.114.254.114.204.202.19%375,809
Sep 25, 20254.214.284.104.114.11-2.38%1,283,741
Sep 24, 20254.194.554.114.214.210.48%2,447,358
Sep 23, 20254.124.304.074.194.191.70%641,315
Sep 22, 20254.314.264.064.124.12-4.41%1,414,443
Sep 21, 20254.344.434.104.314.31-0.69%769,745
Sep 18, 20254.294.474.194.344.341.17%1,264,628
Sep 17, 20254.094.304.014.294.294.89%485,725
Sep 16, 20254.334.354.014.094.09-5.54%419,644
Sep 15, 20254.204.354.134.334.333.10%277,894
Sep 14, 20254.074.324.034.204.203.19%368,150
Sep 11, 20254.154.204.004.074.07-1.93%523,492
Sep 10, 20254.214.294.124.154.15-1.43%121,652
Sep 9, 20254.304.344.164.214.21-2.09%292,887
Sep 8, 20254.414.454.234.304.30-2.49%262,818
Sep 7, 20254.204.434.044.414.415.00%667,375
Sep 3, 20254.344.384.164.204.20-3.23%355,300
Sep 2, 20254.404.484.304.344.34-1.36%459,868
Sep 1, 20254.424.524.384.404.40-0.45%822,032
Aug 31, 20254.334.654.364.424.422.08%2,851,055
Aug 28, 20254.474.594.324.334.33-3.13%1,395,466
Aug 27, 20254.334.654.264.474.473.23%3,388,434
Aug 26, 20254.394.394.204.334.33-1.37%847,129
Aug 25, 20254.624.704.314.394.39-4.98%2,799,422
Aug 24, 20254.514.664.384.624.622.44%1,292,525
Aug 21, 20254.014.604.034.514.5112.47%4,835,557
Aug 20, 20253.894.253.904.014.013.08%2,220,823
Aug 19, 20253.983.963.863.893.89-2.26%1,077,271
Aug 18, 20254.054.133.903.983.98-1.73%2,935,197
Aug 17, 20253.684.403.614.054.0510.05%3,585,212
Aug 14, 20253.363.693.323.683.689.52%2,301,375
Aug 13, 20253.273.453.263.363.362.75%2,180,712
Aug 12, 20253.273.323.253.273.27-782,069
Aug 11, 20253.133.283.113.273.274.47%1,908,387
Aug 10, 20253.213.263.103.133.13-2.49%1,252,638
Aug 7, 20253.303.313.203.213.21-2.73%1,489,698
Aug 6, 20253.373.403.263.303.30-2.08%564,681
Aug 5, 20253.383.453.293.373.37-0.30%960,412
Aug 4, 20253.263.503.263.383.383.68%749,255
Aug 3, 20253.293.313.233.263.26-0.91%97,652
Jul 31, 20253.293.313.263.293.29-85,017
Jul 30, 20253.243.383.233.293.291.54%265,040
Jul 29, 20253.253.333.213.243.24-0.31%218,694
Jul 28, 20253.353.393.233.253.25-2.99%295,893
Jul 27, 20253.373.423.303.353.35-0.59%241,589
Jul 23, 20253.343.393.323.373.370.90%194,751