Marseille Almasreia Alkhalegeya For Holding Investment SAE (EGX:MAAL)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.460
-0.020 (-0.45%)
At close: Oct 23, 2025

EGX:MAAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.484.514.424.464.46-0.45%603,440
Oct 22, 20254.434.534.424.484.481.13%524,529
Oct 21, 20254.414.504.324.434.430.45%1,368,312
Oct 20, 20254.624.694.404.414.41-4.55%1,319,054
Oct 19, 20254.464.704.464.624.623.59%2,107,865
Oct 16, 20254.664.694.404.464.46-4.29%2,902,470
Oct 15, 20254.264.704.204.664.669.39%3,492,828
Oct 14, 20253.954.443.964.264.267.85%3,173,775
Oct 13, 20254.014.043.903.953.95-1.50%279,716
Oct 12, 20254.024.043.884.014.01-0.25%296,194
Oct 8, 20254.024.043.914.024.02-72,932
Oct 7, 20253.904.053.924.024.023.08%217,622
Oct 6, 20254.094.093.883.903.90-4.65%558,272
Oct 5, 20253.894.143.804.094.095.14%597,953
Oct 2, 20253.903.953.713.893.89-0.26%212,702
Oct 1, 20254.004.093.883.903.90-2.50%760,288
Sep 30, 20254.114.174.004.004.00-2.68%1,134,994
Sep 29, 20254.204.274.104.114.11-2.14%864,443
Sep 28, 20254.114.254.114.204.202.19%375,809
Sep 25, 20254.214.284.104.114.11-2.38%1,283,741
Sep 24, 20254.194.554.114.214.210.48%2,447,358
Sep 23, 20254.124.304.074.194.191.70%641,315
Sep 22, 20254.314.264.064.124.12-4.41%1,414,443
Sep 21, 20254.344.434.104.314.31-0.69%769,745
Sep 18, 20254.294.474.194.344.341.17%1,264,628
Sep 17, 20254.094.304.014.294.294.89%485,725
Sep 16, 20254.334.354.014.094.09-5.54%419,644
Sep 15, 20254.204.354.134.334.333.10%277,894
Sep 14, 20254.074.324.034.204.203.19%368,150
Sep 11, 20254.154.204.004.074.07-1.93%523,492
Sep 10, 20254.214.294.124.154.15-1.43%121,652
Sep 9, 20254.304.344.164.214.21-2.09%292,887
Sep 8, 20254.414.454.234.304.30-2.49%262,818
Sep 7, 20254.204.434.044.414.415.00%667,375
Sep 3, 20254.344.384.164.204.20-3.23%355,300
Sep 2, 20254.404.484.304.344.34-1.36%459,868
Sep 1, 20254.424.524.384.404.40-0.45%822,032
Aug 31, 20254.334.654.364.424.422.08%2,851,055
Aug 28, 20254.474.594.324.334.33-3.13%1,395,466
Aug 27, 20254.334.654.264.474.473.23%3,388,434
Aug 26, 20254.394.394.204.334.33-1.37%847,129
Aug 25, 20254.624.704.314.394.39-4.98%2,799,422
Aug 24, 20254.514.664.384.624.622.44%1,292,525
Aug 21, 20254.014.604.034.514.5112.47%4,835,557
Aug 20, 20253.894.253.904.014.013.08%2,220,823
Aug 19, 20253.983.963.863.893.89-2.26%1,077,271
Aug 18, 20254.054.133.903.983.98-1.73%2,935,197
Aug 17, 20253.684.403.614.054.0510.05%3,585,212
Aug 14, 20253.363.693.323.683.689.52%2,301,375
Aug 13, 20253.273.453.263.363.362.75%2,180,712