Middle East Glass Manufacturing Company S.A.E. (EGX:MEGM)
Egypt flag Egypt · Delayed Price · Currency is EGP
12.54
0.00 (0.00%)
At close: Oct 2, 2025

EGX:MEGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202512.5412.5412.5412.5412.54--
Oct 1, 202512.5412.5412.5412.5412.54--
Sep 30, 202512.5412.5412.5412.5412.54--
Sep 29, 202512.5412.5412.5412.5412.54--
Sep 25, 202512.5412.5412.5412.5412.54--
Sep 24, 202512.5412.5412.5412.5412.54--
Sep 23, 202512.5412.5412.5412.5412.54--
Sep 22, 202512.5412.5412.5412.5412.54--
Sep 18, 202512.5412.5412.5412.5412.54--
Sep 17, 202512.5412.5412.5412.5412.54--
Sep 16, 202512.5412.5412.5412.5412.54--
Sep 15, 202512.5412.5412.5412.5412.54--
Sep 11, 202512.5412.5412.5412.5412.54--
Sep 10, 202512.5412.5412.5412.5412.54--
Sep 9, 202512.5412.5412.5412.5412.54--
Sep 8, 202512.5412.5412.5412.5412.54--
Sep 3, 202512.5412.5412.5412.5412.54--
Sep 2, 202512.5412.5412.5412.5412.54--
Sep 1, 202512.5412.5412.5412.5412.54--
Aug 28, 202512.5412.5412.5412.5412.54--
Aug 27, 202512.5412.5412.5412.5412.54--
Aug 26, 202512.5412.5412.5412.5412.54--
Aug 25, 202512.5412.5412.5412.5412.54--
Aug 21, 202512.5412.5412.5412.5412.54--
Aug 20, 202512.5412.5412.5412.5412.54--
Aug 19, 202512.5412.5412.5412.5412.54--
Aug 18, 202512.5412.5412.5412.5412.54--
Aug 14, 202512.5412.5412.5412.5412.54--
Aug 13, 202512.5412.5412.5412.5412.54--
Aug 12, 202512.5412.5412.5412.5412.54--
Aug 11, 202512.5412.5412.5412.5412.54--
Aug 7, 202512.5412.5412.5412.5412.54--
Aug 6, 202512.5412.5412.5412.5412.54--
Aug 5, 202512.5412.5412.5412.5412.54--
Aug 4, 202512.5412.5412.5412.5412.54--
Jul 31, 202512.5412.5412.5412.5412.54--
Jul 30, 202512.5412.5412.5412.5412.54--
Jul 29, 202512.5412.5412.5412.5412.54--
Jul 28, 202512.5412.5412.5412.5412.54--
Jul 23, 202512.5412.5412.5412.5412.54--
Jul 22, 202512.5412.5412.5412.5412.54--
Jul 21, 202512.5412.5412.5412.5412.54--
Jul 17, 202512.5412.5412.5412.5412.54--
Jul 16, 202512.5412.5412.5412.5412.54--
Jul 15, 202512.5412.5412.5412.5412.54--
Jul 14, 20256.186.186.1812.546.18--
Jul 10, 20256.186.186.1812.546.18--
Jul 9, 20256.186.186.1812.546.18--
Jul 7, 20256.186.186.1812.546.18--
Jul 2, 20256.186.186.1812.546.18--