Middle East Glass Manufacturing Company S.A.E. (EGX:MEGM)
Egypt · Delayed Price · Currency is EGP 12.54
0.00 (0.00%)
At close: Aug 4, 2025
EGX:MEGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 14, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 10, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 9, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 7, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 2, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 1, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 30, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 25, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 24, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 23, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 19, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 17, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 16, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 11, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 4, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 3, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 2, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 29, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 28, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 27, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 26, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 22, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 21, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 20, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 19, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 15, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 14, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 13, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 12, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 8, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 7, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 6, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| May 5, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Apr 30, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Apr 29, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |