Middle East Glass Manufacturing Company S.A.E. (EGX:MEGM)
Egypt · Delayed Price · Currency is EGP 12.54
0.00 (0.00%)
At close: Sep 9, 2025
EGX:MEGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Sep 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Sep 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Sep 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Sep 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Aug 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jul 14, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 10, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 9, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 7, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 2, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jul 1, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 30, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 25, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 24, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 23, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 19, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 17, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 16, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 11, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 4, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |
| Jun 3, 2025 | 6.18 | 6.18 | 6.18 | 12.54 | 6.18 | - | - |