Mena for Touristic & Real Estate Investment (EGX:MENA)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.830
-0.060 (-1.23%)
At close: Oct 21, 2025

EGX:MENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.835.004.764.924.921.86%1,443,437
Oct 21, 20254.894.944.804.834.83-1.23%1,604,024
Oct 20, 20254.815.024.814.894.891.66%4,341,076
Oct 19, 20254.734.844.724.814.811.69%588,070
Oct 16, 20254.724.884.714.734.730.21%684,523
Oct 15, 20254.754.804.684.724.72-0.63%500,542
Oct 14, 20254.804.894.754.754.75-1.04%1,668,894
Oct 13, 20254.584.814.544.804.804.80%3,750,094
Oct 12, 20254.564.644.534.584.580.44%416,502
Oct 8, 20254.674.754.554.564.56-2.36%584,189
Oct 7, 20254.684.834.664.674.67-0.21%842,538
Oct 6, 20254.614.694.564.684.681.52%705,268
Oct 5, 20254.584.664.554.614.610.66%179,544
Oct 2, 20254.614.664.544.584.58-0.65%397,859
Oct 1, 20254.574.654.554.614.610.88%203,730
Sep 30, 20254.644.704.544.574.57-1.51%608,190
Sep 29, 20254.674.724.604.644.64-0.64%141,013
Sep 28, 20254.574.754.624.674.672.19%385,005
Sep 25, 20254.484.854.454.574.572.01%908,983
Sep 24, 20254.524.554.454.484.48-0.88%157,324
Sep 23, 20254.544.564.504.524.52-0.44%112,064
Sep 22, 20254.424.574.424.544.542.71%258,977
Sep 21, 20254.484.534.404.424.42-1.34%385,275
Sep 18, 20254.644.684.334.484.48-3.45%551,006
Sep 17, 20254.594.664.534.644.641.09%186,036
Sep 16, 20254.794.794.514.594.59-4.18%293,582
Sep 15, 20254.874.944.774.794.79-1.64%857,727
Sep 14, 20254.694.944.604.874.873.84%940,990
Sep 11, 20254.684.724.654.694.690.21%99,100
Sep 10, 20254.694.764.654.684.68-0.21%300,422
Sep 9, 20254.764.804.664.694.69-1.47%540,812
Sep 8, 20254.794.874.754.764.76-0.63%421,282
Sep 7, 20254.764.874.714.794.790.63%553,506
Sep 3, 20254.905.004.754.764.76-2.86%1,243,864
Sep 2, 20254.684.904.654.904.904.70%1,700,957
Sep 1, 20254.584.754.504.684.682.18%480,277
Aug 31, 20254.694.724.564.584.58-2.35%406,862
Aug 28, 20254.654.744.644.694.690.86%232,795
Aug 27, 20254.614.684.604.654.650.87%221,398
Aug 26, 20254.664.684.584.614.61-1.07%660,812
Aug 25, 20254.754.804.654.664.66-1.89%690,458
Aug 24, 20254.794.834.704.754.75-0.84%1,085,896
Aug 21, 20254.664.864.664.794.792.79%1,208,298
Aug 20, 20254.814.864.604.664.66-3.12%1,236,297
Aug 19, 20254.884.904.804.814.81-1.43%637,631
Aug 18, 20254.934.984.824.884.88-1.01%699,958
Aug 17, 20254.874.954.804.934.931.23%874,351
Aug 14, 20254.874.924.804.874.87-476,550
Aug 13, 20254.824.934.824.874.871.04%531,026
Aug 12, 20254.824.944.804.824.82-684,682