Mena for Touristic & Real Estate Investment (EGX:MENA)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.580
-0.030 (-0.65%)
At close: Oct 2, 2025

EGX:MENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254.614.664.544.584.58-0.65%397,859
Oct 1, 20254.574.654.554.614.610.88%203,730
Sep 30, 20254.644.704.544.574.57-1.51%608,190
Sep 29, 20254.674.724.604.644.64-0.64%141,013
Sep 28, 20254.574.754.624.674.672.19%385,005
Sep 25, 20254.484.854.454.574.572.01%908,983
Sep 24, 20254.524.554.454.484.48-0.88%157,324
Sep 23, 20254.544.564.504.524.52-0.44%112,064
Sep 22, 20254.424.574.424.544.542.71%258,977
Sep 21, 20254.484.534.404.424.42-1.34%385,275
Sep 18, 20254.644.684.334.484.48-3.45%551,006
Sep 17, 20254.594.664.534.644.641.09%186,036
Sep 16, 20254.794.794.514.594.59-4.18%293,582
Sep 15, 20254.874.944.774.794.79-1.64%857,727
Sep 14, 20254.694.944.604.874.873.84%940,990
Sep 11, 20254.684.724.654.694.690.21%99,100
Sep 10, 20254.694.764.654.684.68-0.21%300,422
Sep 9, 20254.764.804.664.694.69-1.47%540,812
Sep 8, 20254.794.874.754.764.76-0.63%421,282
Sep 7, 20254.764.874.714.794.790.63%553,506
Sep 3, 20254.905.004.754.764.76-2.86%1,243,864
Sep 2, 20254.684.904.654.904.904.70%1,700,957
Sep 1, 20254.584.754.504.684.682.18%480,277
Aug 31, 20254.694.724.564.584.58-2.35%406,862
Aug 28, 20254.654.744.644.694.690.86%232,795
Aug 27, 20254.614.684.604.654.650.87%221,398
Aug 26, 20254.664.684.584.614.61-1.07%660,812
Aug 25, 20254.754.804.654.664.66-1.89%690,458
Aug 24, 20254.794.834.704.754.75-0.84%1,085,896
Aug 21, 20254.664.864.664.794.792.79%1,208,298
Aug 20, 20254.814.864.604.664.66-3.12%1,236,297
Aug 19, 20254.884.904.804.814.81-1.43%637,631
Aug 18, 20254.934.984.824.884.88-1.01%699,958
Aug 17, 20254.874.954.804.934.931.23%874,351
Aug 14, 20254.874.924.804.874.87-476,550
Aug 13, 20254.824.934.824.874.871.04%531,026
Aug 12, 20254.824.944.804.824.82-684,682
Aug 11, 20254.904.954.794.824.82-1.63%717,985
Aug 10, 20254.925.104.894.904.90-0.41%2,792,671
Aug 7, 20254.874.984.874.924.921.03%719,223
Aug 6, 20254.995.074.854.874.87-2.40%690,737
Aug 5, 20254.925.104.934.994.991.42%1,299,645
Aug 4, 20254.975.084.904.924.92-1.01%1,863,041
Aug 3, 20254.855.004.834.974.972.47%232,609
Jul 31, 20254.824.944.764.854.850.62%627,498
Jul 30, 20255.035.084.704.824.82-4.17%1,198,052
Jul 29, 20255.055.255.025.035.03-0.40%3,887,127
Jul 28, 20254.845.184.865.055.054.34%3,634,659
Jul 27, 20254.724.974.654.844.842.54%679,869
Jul 23, 20254.804.904.694.724.72-1.67%293,790