Nasr Company for Civil Works (EGX:NCCW)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.40
-0.04 (-0.54%)
At close: Oct 1, 2025

EGX:NCCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257.407.457.287.337.33-0.95%380,231
Oct 1, 20257.447.557.387.407.40-0.54%649,382
Sep 30, 20257.547.687.427.447.44-1.33%538,836
Sep 29, 20257.657.787.527.547.54-1.44%864,491
Sep 28, 20257.507.757.517.657.652.00%989,414
Sep 25, 20257.547.597.497.507.50-0.53%632,474
Sep 24, 20257.467.607.397.547.541.07%408,693
Sep 23, 20257.487.647.437.467.46-0.27%715,331
Sep 22, 20257.537.647.377.487.48-0.66%885,417
Sep 21, 20257.677.707.407.537.53-1.83%829,997
Sep 18, 20257.627.737.507.677.670.66%834,845
Sep 17, 20257.637.637.517.627.62-0.13%285,918
Sep 16, 20257.907.967.607.637.63-3.42%1,800,198
Sep 15, 20257.607.907.407.907.903.95%2,806,730
Sep 14, 20257.577.707.537.607.600.40%1,182,484
Sep 11, 20257.627.757.527.577.57-0.66%862,442
Sep 10, 20257.607.697.517.627.620.26%478,525
Sep 9, 20257.637.957.547.607.60-0.39%1,918,396
Sep 8, 20257.657.927.527.637.63-0.26%2,146,779
Sep 7, 20258.148.227.607.657.65-6.02%2,435,222
Sep 3, 20258.728.618.128.148.14-6.65%4,181,941
Sep 2, 20257.928.757.878.728.7210.10%4,854,697
Sep 1, 20258.198.297.907.927.92-3.30%2,656,640
Aug 31, 20257.918.397.918.198.193.54%4,601,076
Aug 28, 20257.868.107.877.917.910.64%2,368,438
Aug 27, 20258.248.247.757.867.86-4.61%2,232,041
Aug 26, 20258.218.398.018.248.240.37%4,997,316
Aug 25, 20257.608.447.658.218.218.03%10,420,580
Aug 24, 20257.707.747.477.607.60-1.30%2,839,993
Aug 21, 20256.857.946.537.707.7012.33%11,030,390
Aug 20, 20256.907.006.766.866.86-0.67%3,623,181
Aug 19, 20256.856.986.776.906.900.79%3,085,825
Aug 18, 20257.087.066.716.856.85-3.26%5,356,359
Aug 17, 20256.307.196.267.087.0812.31%11,794,496
Aug 14, 20256.296.386.256.306.300.25%2,756,564
Aug 13, 20256.276.466.266.296.290.24%4,666,975
Aug 12, 20256.266.366.166.276.270.13%5,565,567
Aug 11, 20256.586.546.116.266.26-4.79%7,515,405
Aug 10, 20255.976.605.766.586.5810.17%8,662,650
Aug 7, 20255.425.975.345.975.9710.21%10,283,098
Aug 6, 20255.605.715.305.425.42-3.16%5,175,237
Aug 5, 20255.155.655.155.605.608.66%9,751,734
Aug 4, 20254.925.384.965.155.154.70%7,223,907
Aug 3, 20254.965.034.914.924.92-0.93%973,535
Jul 31, 20254.935.074.844.964.960.77%4,480,977
Jul 30, 20255.125.264.884.934.93-3.75%5,536,498
Jul 29, 20255.055.165.035.125.121.37%7,963,565
Jul 28, 20255.505.535.005.055.05-8.23%7,638,810
Jul 27, 20254.615.514.585.505.5019.32%10,917,549
Jul 23, 20254.304.694.304.614.617.13%8,708,695