Nasr Company for Civil Works (EGX:NCCW)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.49
-0.01 (-0.13%)
At close: Oct 23, 2025

EGX:NCCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.507.607.477.497.49-0.13%1,574,772
Oct 22, 20257.617.837.487.507.50-1.45%3,544,049
Oct 21, 20257.577.697.537.617.610.53%1,352,546
Oct 20, 20257.777.857.577.577.57-2.57%1,468,190
Oct 19, 20257.767.917.737.777.770.13%1,766,389
Oct 16, 20257.958.037.717.767.76-2.39%1,742,120
Oct 15, 20257.718.147.757.957.953.11%7,433,548
Oct 14, 20257.717.867.657.717.71-1,612,863
Oct 13, 20257.617.797.537.717.711.31%1,692,817
Oct 12, 20257.637.697.497.617.61-0.26%699,524
Oct 8, 20257.617.727.597.637.630.26%1,756,196
Oct 7, 20257.617.847.587.617.61-1,478,932
Oct 6, 20257.497.777.397.617.611.60%1,762,630
Oct 5, 20257.337.537.317.497.492.18%266,291
Oct 2, 20257.407.457.287.337.33-0.95%380,231
Oct 1, 20257.447.557.387.407.40-0.54%649,382
Sep 30, 20257.547.687.427.447.44-1.33%538,836
Sep 29, 20257.657.787.527.547.54-1.44%864,491
Sep 28, 20257.507.757.517.657.652.00%989,414
Sep 25, 20257.547.597.497.507.50-0.53%632,474
Sep 24, 20257.467.607.397.547.541.07%408,693
Sep 23, 20257.487.647.437.467.46-0.27%715,331
Sep 22, 20257.537.647.377.487.48-0.66%885,417
Sep 21, 20257.677.707.407.537.53-1.83%829,997
Sep 18, 20257.627.737.507.677.670.66%834,845
Sep 17, 20257.637.637.517.627.62-0.13%285,918
Sep 16, 20257.907.967.607.637.63-3.42%1,800,198
Sep 15, 20257.607.907.407.907.903.95%2,806,730
Sep 14, 20257.577.707.537.607.600.40%1,182,484
Sep 11, 20257.627.757.527.577.57-0.66%862,442
Sep 10, 20257.607.697.517.627.620.26%478,525
Sep 9, 20257.637.957.547.607.60-0.39%1,918,396
Sep 8, 20257.657.927.527.637.63-0.26%2,146,779
Sep 7, 20258.148.227.607.657.65-6.02%2,435,222
Sep 3, 20258.728.618.128.148.14-6.65%4,181,941
Sep 2, 20257.928.757.878.728.7210.10%4,854,697
Sep 1, 20258.198.297.907.927.92-3.30%2,656,640
Aug 31, 20257.918.397.918.198.193.54%4,601,076
Aug 28, 20257.868.107.877.917.910.64%2,368,438
Aug 27, 20258.248.247.757.867.86-4.61%2,232,041
Aug 26, 20258.218.398.018.248.240.37%4,997,316
Aug 25, 20257.608.447.658.218.218.03%10,420,580
Aug 24, 20257.707.747.477.607.60-1.30%2,839,993
Aug 21, 20256.857.946.537.707.7012.33%11,030,390
Aug 20, 20256.907.006.766.866.86-0.67%3,623,181
Aug 19, 20256.856.986.776.906.900.79%3,085,825
Aug 18, 20257.087.066.716.856.85-3.26%5,356,359
Aug 17, 20256.307.196.267.087.0812.31%11,794,496
Aug 14, 20256.296.386.256.306.300.25%2,756,564
Aug 13, 20256.276.466.266.296.290.24%4,666,975