Nozha International Hospital (EGX:NINH)
Egypt flag Egypt · Delayed Price · Currency is EGP
10.47
+0.32 (3.15%)
At close: Oct 23, 2025

EGX:NINH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.1510.9610.0210.4710.473.15%2,475,586
Oct 22, 20259.2310.209.2310.1510.159.97%1,858,752
Oct 21, 20259.149.359.159.239.230.98%158,916
Oct 20, 20259.399.659.119.149.14-2.66%241,069
Oct 19, 20259.109.709.099.399.393.19%504,514
Oct 16, 20259.149.209.059.109.10-0.44%96,387
Oct 15, 20259.049.209.029.149.141.11%107,272
Oct 14, 20259.139.309.029.049.04-0.99%193,804
Oct 13, 20259.129.259.089.139.130.11%359,722
Oct 12, 20259.319.469.059.129.12-2.04%299,680
Oct 8, 20259.369.479.289.319.31-0.53%192,811
Oct 7, 20259.409.499.219.369.36-0.43%382,661
Oct 6, 20259.289.509.149.409.401.29%606,786
Oct 5, 20259.029.389.009.289.282.88%329,205
Oct 2, 20259.209.398.909.029.02-1.96%114,329
Oct 1, 20259.099.348.829.209.201.21%279,880
Sep 30, 20258.999.208.909.099.091.11%114,903
Sep 29, 20258.809.258.778.998.992.16%378,748
Sep 28, 20258.748.958.698.808.800.69%132,389
Sep 25, 20258.678.858.688.748.740.81%108,710
Sep 24, 20258.638.968.648.678.670.46%166,574
Sep 23, 20258.788.888.538.638.63-1.71%41,763
Sep 22, 20258.788.998.658.788.78-139,704
Sep 21, 20258.759.208.628.788.780.34%183,387
Sep 18, 20258.679.268.568.758.750.92%368,038
Sep 17, 20258.318.948.018.678.674.33%221,322
Sep 16, 20258.738.938.218.318.31-4.81%83,862
Sep 15, 20258.708.838.618.738.730.34%98,737
Sep 14, 20258.848.968.608.708.70-1.58%112,331
Sep 11, 20258.889.008.758.848.84-0.45%109,901
Sep 10, 20259.019.078.818.888.88-1.44%138,332
Sep 9, 20259.099.288.909.019.01-0.88%131,333
Sep 8, 20259.319.509.079.099.09-2.36%207,881
Sep 7, 20259.349.639.069.319.31-0.32%162,842
Sep 3, 20259.329.749.329.349.340.21%88,041
Sep 2, 20259.319.809.229.329.320.11%321,610
Sep 1, 20259.679.859.219.319.31-3.72%318,290
Aug 31, 20259.7910.199.629.679.67-1.23%185,055
Aug 28, 20259.6410.509.519.799.791.56%629,420
Aug 27, 20259.0810.399.059.649.646.17%1,956,560
Aug 26, 20258.909.238.839.089.082.02%448,294
Aug 25, 20258.728.978.638.908.902.06%267,192
Aug 24, 20258.378.988.128.728.724.18%572,953
Aug 21, 20258.308.408.158.378.370.84%81,635
Aug 20, 20258.358.448.208.308.30-0.60%161,937
Aug 19, 20258.398.468.308.358.35-0.48%235,586
Aug 18, 20258.058.907.918.398.394.22%1,613,034
Aug 17, 20258.048.158.018.058.050.12%71,984
Aug 14, 20258.248.458.008.048.04-2.43%438,155
Aug 13, 20257.788.647.758.248.245.91%1,438,366