Orascom Construction PLC (EGX:ORAS)
Egypt flag Egypt · Delayed Price · Currency is EGP
460.25
-7.76 (-1.66%)
At close: Oct 23, 2025

Orascom Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025468.01469.40460.00460.25460.25-1.66%234,759
Oct 22, 2025467.99469.40462.00468.01468.01-27,996
Oct 21, 2025472.00477.94461.12467.99467.99-0.85%157,264
Oct 20, 2025475.98479.00466.11472.00472.00-0.84%79,452
Oct 19, 2025473.00480.00470.26475.98475.980.63%202,718
Oct 16, 2025474.49481.00466.00473.00473.00-0.31%132,518
Oct 15, 2025466.00479.00464.00474.49474.491.82%141,097
Oct 14, 2025476.00479.85461.52466.00466.00-2.10%310,716
Oct 13, 2025469.05483.00469.06476.00476.001.48%316,017
Oct 12, 2025450.00479.00448.00469.05469.054.23%418,598
Oct 8, 2025440.00453.99435.05450.00450.002.27%147,993
Oct 7, 2025445.90447.90436.10440.00440.00-1.32%63,398
Oct 6, 2025427.99447.75428.00445.90445.904.18%371,984
Oct 5, 2025421.00428.90421.00427.99427.991.66%233,609
Oct 2, 2025423.00427.00420.00421.00421.00-0.47%101,171
Oct 1, 2025420.05425.00417.50423.00423.000.70%123,457
Sep 30, 2025427.99430.00417.50420.05420.05-1.86%317,920
Sep 29, 2025431.18434.98424.11427.99427.99-0.74%365,736
Sep 28, 2025425.30433.00425.00431.18431.181.38%144,605
Sep 25, 2025433.51435.60425.30425.30425.30-1.89%187,541
Sep 24, 2025441.00445.00430.25433.51433.51-1.70%164,751
Sep 23, 2025438.80446.00440.00441.00441.000.50%303,393
Sep 22, 2025446.00459.59436.00438.80438.80-1.61%622,287
Sep 21, 2025429.90449.99430.30446.00446.003.75%359,058
Sep 18, 2025413.44430.00409.50429.90429.903.98%337,215
Sep 17, 2025413.10416.00406.50413.44413.440.08%123,779
Sep 16, 2025423.95424.99402.20413.10413.10-2.56%477,513
Sep 15, 2025418.99435.00415.30423.95423.951.18%440,968
Sep 14, 2025400.00419.00403.99418.99418.994.75%323,981
Sep 11, 2025394.45413.00396.00400.00400.001.41%659,789
Sep 10, 2025392.00395.00390.00394.45394.450.62%194,755
Sep 9, 2025392.00395.90391.00392.00392.00-83,213
Sep 8, 2025393.38396.00392.00392.00392.00-0.35%96,773
Sep 7, 2025393.70398.00393.00393.38393.38-0.08%205,555
Sep 3, 2025396.60399.75393.70393.70393.70-0.73%157,070
Sep 2, 2025405.00409.94396.60396.60396.60-2.07%148,169
Sep 1, 2025400.00407.00391.01405.00405.001.25%204,760
Aug 31, 2025389.99408.00390.00400.00400.002.57%479,305
Aug 28, 2025388.00389.99386.05389.99389.990.51%94,476
Aug 27, 2025380.00390.30380.01388.00388.002.11%229,797
Aug 26, 2025385.54385.54379.00380.00380.00-1.44%53,007
Aug 25, 2025386.00386.00382.02385.54385.54-0.12%219,910
Aug 24, 2025382.00386.00379.01386.00386.001.05%18,118
Aug 21, 2025380.50384.99377.00382.00382.000.39%76,049
Aug 20, 2025385.10388.00377.14380.50380.50-1.19%153,719
Aug 19, 2025393.00392.00385.10385.10385.10-2.01%198,598
Aug 18, 2025395.00395.00385.20393.00393.00-0.51%56,262
Aug 17, 2025394.00395.90387.01395.00395.000.25%34,841
Aug 14, 2025389.50394.00386.00394.00394.001.16%43,964
Aug 13, 2025392.98393.75385.80389.50389.50-0.89%125,667