Palm Hills Developments S.A.E. (EGX:PHDC)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.93
-0.04 (-0.50%)
At close: Oct 23, 2025

EGX:PHDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.978.007.867.937.93-0.50%4,081,421
Oct 22, 20258.018.057.937.977.97-0.50%3,880,649
Oct 21, 20258.038.147.908.018.01-0.25%21,555,590
Oct 20, 20257.978.107.838.038.030.75%28,337,030
Oct 19, 20257.737.997.737.977.973.10%23,895,730
Oct 16, 20257.757.837.727.737.73-0.26%13,008,150
Oct 15, 20257.647.847.677.757.751.44%23,380,090
Oct 14, 20257.527.697.537.647.641.60%23,141,360
Oct 13, 20257.417.557.407.527.521.48%15,926,560
Oct 12, 20257.317.427.217.417.411.37%8,343,854
Oct 8, 20257.407.417.267.317.31-1.22%8,768,289
Oct 7, 20257.417.467.377.407.40-0.13%6,937,979
Oct 6, 20257.507.557.407.417.41-1.20%8,493,155
Oct 5, 20257.437.557.467.507.500.94%10,140,860
Oct 2, 20257.367.517.337.437.430.95%15,617,360
Oct 1, 20257.387.417.267.367.36-0.27%9,702,166
Sep 30, 20257.427.507.387.387.38-0.54%24,422,850
Sep 29, 20257.297.457.307.427.421.78%20,663,700
Sep 28, 20257.307.337.237.297.29-0.14%5,687,981
Sep 25, 20257.307.417.247.307.30-19,244,110
Sep 24, 20257.087.317.057.307.303.11%28,270,120
Sep 23, 20257.167.207.087.087.08-1.12%10,739,600
Sep 22, 20257.137.187.057.167.160.42%7,016,521
Sep 21, 20257.177.287.087.137.13-0.56%13,129,350
Sep 18, 20257.077.217.007.177.171.41%12,703,790
Sep 17, 20257.057.197.007.077.070.28%9,377,669
Sep 16, 20257.217.216.997.057.05-2.22%13,184,510
Sep 15, 20257.327.387.217.217.21-1.50%8,559,259
Sep 14, 20257.107.327.117.327.323.10%15,358,970
Sep 11, 20257.267.327.077.107.10-2.20%16,633,200
Sep 10, 20257.307.327.197.267.26-0.55%8,551,756
Sep 9, 20257.497.547.227.307.30-2.54%14,998,530
Sep 8, 20257.527.667.437.497.49-0.40%12,172,560
Sep 7, 20257.717.827.497.527.52-2.46%19,448,780
Sep 3, 20257.967.997.717.717.71-3.14%13,456,190
Sep 2, 20258.008.057.867.967.96-0.50%10,364,690
Sep 1, 20257.718.007.738.008.003.76%20,825,730
Aug 31, 20258.098.207.717.717.71-4.70%31,543,290
Aug 28, 20257.758.107.758.098.094.39%21,796,390
Aug 27, 20257.787.817.687.757.75-0.39%7,065,274
Aug 26, 20257.867.947.777.787.78-1.02%10,527,880
Aug 25, 20257.858.017.857.867.860.13%12,966,180
Aug 24, 20257.907.947.847.857.85-0.63%4,174,552
Aug 21, 20257.957.977.857.907.90-0.63%12,942,400
Aug 20, 20257.968.057.927.957.95-0.13%18,025,590
Aug 19, 20257.947.977.787.967.960.25%24,338,060
Aug 18, 20258.178.217.847.947.94-2.82%22,889,260
Aug 17, 20258.088.258.018.178.171.11%10,838,220
Aug 14, 20258.198.258.058.088.08-1.34%6,671,576
Aug 13, 20258.218.368.158.198.19-0.24%5,133,956