Port Said Containers And Cargo Handling Co. (EGX:POCO)
Egypt flag Egypt · Delayed Price · Currency is EGP
5.00
0.00 (0.00%)
At close: Feb 20, 2025

EGX:POCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20255.005.005.005.005.00--
Feb 19, 20255.005.005.005.005.00--
Feb 18, 20255.005.005.005.005.00--
Feb 17, 20255.005.005.005.005.00--
Feb 13, 20255.005.005.005.005.00--
Feb 12, 20255.005.005.005.005.00--
Feb 11, 20255.005.005.005.005.00--
Feb 10, 20255.005.005.005.005.00--
Feb 6, 20255.005.005.005.005.00--
Feb 5, 20255.005.005.005.005.00--
Feb 4, 20255.005.005.005.005.00--
Feb 3, 20255.005.005.005.005.00--
Jan 30, 20255.005.005.005.005.00--
Jan 29, 20255.005.005.005.005.00--
Jan 28, 20255.005.005.005.005.00509.31%-
Jan 27, 20250.820.820.820.820.82--
Jan 23, 20250.820.820.820.820.82--
Jan 22, 20250.820.820.820.820.82--
Jan 21, 20250.820.820.820.820.82--
Jan 20, 20250.820.820.820.820.82--
Jan 16, 20250.820.820.820.820.82--
Jan 15, 20250.820.820.820.820.82--
Jan 14, 20250.820.820.820.820.82--
Jan 13, 20250.820.820.820.820.82--
Jan 9, 20250.820.820.820.820.82--
Jan 8, 20250.820.820.820.820.82--
Jan 6, 20250.820.820.820.820.82--
Jan 2, 20250.820.820.820.820.82--
Dec 31, 20240.820.820.820.820.82--
Dec 30, 20240.820.820.820.820.82--
Dec 26, 20240.820.820.820.820.82--
Dec 25, 20240.820.820.820.820.82--
Dec 24, 20240.820.820.820.820.82--
Dec 23, 20240.820.820.820.820.82--
Dec 19, 20240.820.820.820.820.82--
Dec 18, 20240.820.820.820.820.82--
Dec 17, 20240.820.820.820.820.82--
Dec 16, 20240.820.820.820.820.82--
Dec 12, 20240.820.820.820.820.82--
Dec 11, 20240.820.820.820.820.82--
Dec 10, 20240.820.820.820.820.82--
Dec 9, 20240.820.820.820.820.82--
Dec 5, 20240.820.820.820.820.82--
Dec 4, 20240.820.820.820.820.82--
Dec 3, 20240.820.820.820.820.82--
Dec 2, 20240.820.820.820.820.82--
Nov 28, 20240.820.820.820.820.82--
Nov 27, 20240.820.820.820.820.82--
Nov 26, 20240.820.820.820.820.82--
Nov 25, 20240.820.820.820.820.82--