Skip to main content
logo
Suez Canal Company for Technology Settling (S.A.E) (EGX:SCTS)
Egypt flag Egypt · Delayed Price · Currency is EGP
141.62
0.00 (0.00%)
At close: Aug 4, 2025

EGX:SCTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025141.62144.85141.62141.62141.62-845
Aug 4, 2025141.62145.00141.00141.62141.62-1,803
Aug 3, 2025141.62143.00141.00141.62141.62-1,299
Jul 31, 2025141.62143.48141.19141.62141.62-922
Jul 30, 2025141.62144.00141.19141.62141.62-808
Jul 29, 2025141.62144.78140.00141.62141.62-1,940
Jul 28, 2025143.64143.95141.22141.62141.62-1.41%2,393
Jul 27, 2025145.51145.50141.36143.64143.64-1.29%2,258
Jul 23, 2025147.51146.50143.25145.51145.51-1.36%2,682
Jul 22, 2025147.51147.00144.63147.51147.51-2,050
Jul 21, 2025142.82149.00142.82147.51147.513.28%3,017
Jul 20, 2025148.98148.98140.26142.82142.82-4.13%2,949
Jul 17, 2025148.98149.00145.25148.98148.98-1,281
Jul 16, 2025148.98150.00145.61148.98148.98-1,230
Jul 15, 2025160.53154.50132.25148.98148.98-7.19%11,010
Jul 14, 2025157.13161.90155.11160.53149.282.16%15,225
Jul 13, 2025153.85157.99155.50157.13146.122.13%6,283
Jul 10, 2025151.93156.00150.00153.85143.071.26%5,791
Jul 9, 2025152.00155.00149.55151.93141.28-0.05%7,276
Jul 7, 2025149.25158.99151.00152.00141.351.84%3,489
Jul 6, 2025149.25153.20149.50149.25138.79-1,370
Jul 2, 2025149.25152.47146.50149.25138.79-1,656
Jul 1, 2025154.40154.00145.00149.25138.79-3.34%4,648
Jun 30, 2025154.80159.47153.53154.40143.58-0.26%2,364
Jun 29, 2025153.34161.90152.00154.80143.950.95%10,729
Jun 25, 2025149.07160.00149.87153.34142.592.86%5,982
Jun 24, 2025131.66157.99134.50149.07138.6213.22%30,453
Jun 23, 2025131.66135.00131.50131.66122.43-589
Jun 22, 2025131.66135.00119.00131.66122.43-1,264
Jun 19, 2025133.01135.00128.00131.66122.43-1.01%2,419
Jun 18, 2025132.06135.00130.00133.01123.690.72%2,274
Jun 17, 2025132.06135.00125.00132.06122.81-1,727
Jun 16, 2025131.97135.00127.89132.06122.810.07%2,334
Jun 15, 2025131.97128.00124.25131.97122.72-1,417
Jun 12, 2025131.97133.98128.00131.97122.72-2,306
Jun 11, 2025131.97135.49131.90131.97122.72-1,184
Jun 10, 2025131.97135.80131.55131.97122.72-144
Jun 4, 2025131.97132.99131.20131.97122.72-888
Jun 3, 2025131.97136.20130.27131.97122.72-535
Jun 2, 2025130.03142.00127.52131.97122.721.49%7,264
Jun 1, 2025130.03131.00124.72130.03120.92-525
May 29, 2025130.03130.00123.00130.03120.92-1,449
May 28, 2025130.03130.03127.00130.03120.92-2,075
May 27, 2025132.63133.99128.67130.03120.92-1.96%2,334
May 26, 2025131.04138.98130.01132.63123.341.21%7,048
May 25, 2025139.18142.00128.52131.04121.86-5.85%5,517
May 22, 2025124.99145.00121.10139.18129.4311.35%11,734
May 21, 2025124.99123.80118.60124.99116.23-269
May 20, 2025124.99125.00118.48124.99116.23-1,837
May 19, 2025124.99127.75118.26124.99116.23-2,139