Sabaa International Company for Pharmaceutical and Chemical Industry (EGX:SIPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.840
+0.070 (2.53%)
At close: Oct 2, 2025

EGX:SIPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252.772.842.632.842.842.53%7,442,172
Oct 1, 20252.882.922.772.772.77-3.82%3,702,285
Sep 30, 20252.993.042.852.882.88-3.68%7,408,617
Sep 29, 20252.933.052.932.992.992.05%7,125,352
Sep 28, 20253.053.072.912.932.93-3.93%4,089,639
Sep 25, 20252.983.163.023.053.052.35%5,609,774
Sep 24, 20252.902.992.762.982.982.76%6,182,820
Sep 23, 20253.363.402.852.902.90-13.69%10,382,550
Sep 22, 20253.423.503.343.363.36-1.75%6,169,405
Sep 21, 20253.373.633.353.423.421.48%13,131,590
Sep 18, 20253.373.513.303.373.37-2,763,049
Sep 17, 20253.403.533.263.373.37-0.88%3,490,030
Sep 16, 20253.713.773.213.403.40-8.36%3,236,257
Sep 15, 20253.803.873.693.713.71-2.37%1,857,287
Sep 14, 20253.843.923.793.803.80-1.04%3,286,610
Sep 11, 20253.833.863.803.843.840.26%1,651,613
Sep 10, 20253.873.953.823.833.83-1.03%3,848,561
Sep 9, 20253.823.893.753.873.871.31%2,930,292
Sep 8, 20253.833.973.783.823.82-0.26%4,424,459
Sep 7, 20253.833.903.813.833.83-2,600,471
Sep 3, 20253.853.983.833.833.83-0.52%2,656,901
Sep 2, 20253.864.083.753.853.85-0.26%7,817,598
Sep 1, 20253.783.903.773.863.862.12%2,550,627
Aug 31, 20253.814.003.783.783.78-0.79%3,845,298
Aug 28, 20253.964.073.503.813.81-3.79%3,635,638
Aug 27, 20253.894.193.913.963.961.80%6,165,764
Aug 26, 20254.224.293.853.893.89-7.82%7,146,115
Aug 25, 20254.604.654.224.224.22-8.26%8,999,774
Aug 24, 20254.654.734.524.604.60-1.08%3,217,624
Aug 21, 20254.634.904.524.654.650.43%7,212,630
Aug 20, 20254.454.774.464.634.634.04%6,281,105
Aug 19, 20254.134.574.054.454.457.75%10,927,180
Aug 18, 20253.954.193.854.134.134.56%7,034,011
Aug 17, 20253.884.083.853.953.951.80%2,705,106
Aug 14, 20253.944.063.843.883.88-1.52%3,929,900
Aug 13, 20254.104.383.943.943.94-3.90%12,008,400
Aug 12, 20253.724.163.624.104.1010.22%9,857,710
Aug 11, 20253.663.733.503.723.721.64%2,386,300
Aug 10, 20253.613.753.623.663.661.39%3,700,396
Aug 7, 20253.543.793.473.613.611.98%8,696,562
Aug 6, 20253.213.583.163.543.5410.28%10,095,650
Aug 5, 20253.183.393.183.213.210.94%8,738,780
Aug 4, 20253.003.292.963.183.186.00%12,664,190
Aug 3, 20252.753.072.703.003.009.09%6,792,080
Jul 31, 20252.742.852.672.752.750.36%5,790,451
Jul 30, 20252.752.802.622.742.74-0.36%3,916,747
Jul 29, 20252.652.832.592.752.753.77%7,279,820
Jul 28, 20252.652.722.552.652.65-5,263,542
Jul 27, 20252.382.802.382.652.6511.34%15,006,500
Jul 23, 20252.392.452.382.382.38-0.42%1,075,800