Skip to main content
logo
El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E (EGX:SPHT)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
2.550
0.00 (0.00%)
At close: Sep 9, 2025

EGX:SPHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.552.552.552.552.55--
Sep 8, 20252.552.552.552.552.55--
Sep 3, 20252.552.552.552.552.55--
Sep 2, 20252.552.552.552.552.55--
Sep 1, 20252.552.552.552.552.55--
Aug 28, 20252.552.552.552.552.55--
Aug 27, 20252.552.552.552.552.55--
Aug 26, 20252.552.552.552.552.55--
Aug 25, 20252.552.552.552.552.55--
Aug 21, 20252.552.552.552.552.55--
Aug 20, 20252.552.552.552.552.55--
Aug 19, 20252.552.552.552.552.55--
Aug 18, 20252.552.552.552.552.55--
Aug 14, 20252.552.552.552.552.55--
Aug 13, 20252.552.552.552.552.55--
Aug 12, 20252.552.552.552.552.55--
Aug 11, 20252.552.552.552.552.55--
Aug 7, 20252.552.552.552.552.55--
Aug 6, 20252.552.552.552.552.55--
Aug 5, 20252.552.552.552.552.55--
Aug 4, 20252.552.552.552.552.55--
Jul 31, 20252.552.552.552.552.55--
Jul 30, 20252.552.552.552.552.55--
Jul 29, 20252.552.552.552.552.55--
Jul 28, 20252.552.552.552.552.55--
Jul 27, 20252.552.552.552.552.55-1,000
Jul 23, 20252.552.552.552.552.55--
Jul 22, 20252.552.552.552.552.55--
Jul 21, 20252.552.552.552.552.55--
Jul 17, 20252.552.552.552.552.55--
Jul 16, 20252.552.552.552.552.55--
Jul 15, 20252.552.552.552.552.55--
Jul 14, 20252.552.552.552.552.55--
Jul 10, 20252.552.552.552.552.55--
Jul 9, 20252.552.552.552.552.55--
Jul 7, 20252.552.552.552.552.55--
Jul 2, 20252.552.552.552.552.55--
Jul 1, 20252.552.552.552.552.55--
Jun 30, 20252.552.552.552.552.55--
Jun 25, 20252.552.552.552.552.55--
Jun 24, 20252.552.552.552.552.55--
Jun 23, 20252.552.552.552.552.55--
Jun 19, 20252.552.552.552.552.55--
Jun 18, 20252.552.552.552.552.55--
Jun 17, 20252.552.552.552.552.55--
Jun 16, 20252.552.552.552.552.55--
Jun 12, 20252.552.552.552.552.55--
Jun 11, 20252.552.552.552.552.55--
Jun 10, 20252.552.552.552.552.55--
Jun 4, 20252.552.552.552.552.55--