El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E (EGX:SPHT)
Egypt · Delayed Price · Currency is EGP · Price in USD 1.910
0.00 (0.00%)
At close: Oct 2, 2025
EGX:SPHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Oct 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -25.10% | - |
| Sep 22, 2025 | 2.55 | 2.50 | 2.50 | 2.55 | 1.91 | - | 3 |
| Sep 18, 2025 | 2.55 | 2.50 | 2.50 | 2.55 | 1.91 | - | 1 |
| Sep 17, 2025 | 2.55 | 2.50 | 2.50 | 2.55 | 1.91 | - | 8 |
| Sep 16, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 15, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 11, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 10, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 9, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 8, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 3, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 2, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Sep 1, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 28, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 27, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 26, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 25, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 21, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 20, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 19, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 18, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 14, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 13, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 12, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 11, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 7, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 6, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 5, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Aug 4, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 31, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 30, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 28, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.91 | - | 1,000 |
| Jul 23, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 22, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 21, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 17, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 16, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 15, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 14, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 10, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 9, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |
| Jul 7, 2025 | 1.91 | 1.91 | 1.91 | 2.55 | 1.91 | - | - |