Skip to main content
logo
El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E (EGX:SPHT)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
1.910
0.00 (0.00%)
At close: Feb 23, 2026

EGX:SPHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20261.911.911.911.911.91--
Feb 19, 20261.911.911.911.911.91--
Feb 18, 20261.911.911.911.911.91--
Feb 17, 20261.911.911.911.911.91--
Feb 16, 20261.911.911.911.911.91--
Feb 12, 20261.911.911.911.911.91--
Feb 11, 20261.911.911.911.911.91--
Feb 10, 20261.911.911.911.911.91--
Feb 9, 20261.911.911.911.911.91--
Feb 5, 20261.911.911.911.911.91--
Feb 4, 20261.911.911.911.911.91--
Feb 3, 20261.911.911.911.911.91--
Feb 2, 20261.911.911.911.911.91--
Jan 28, 20261.911.911.911.911.91--
Jan 27, 20261.911.911.911.911.91--
Jan 26, 20261.911.911.911.911.91--
Jan 22, 20261.911.911.911.911.91--
Jan 21, 20261.911.911.911.911.91--
Jan 20, 20261.911.911.911.911.91--
Jan 19, 20261.911.911.911.911.91--
Jan 15, 20261.911.911.911.911.91--
Jan 14, 20261.911.911.911.911.91--
Jan 13, 20261.911.911.911.911.91--
Jan 12, 20261.911.911.911.911.91--
Jan 8, 20261.911.911.911.911.91--
Jan 6, 20261.911.911.911.911.91--
Jan 5, 20261.911.911.911.911.91--
Dec 31, 20251.911.911.911.911.91--
Dec 30, 20251.911.911.911.911.91--
Dec 29, 20251.911.911.911.911.91--
Dec 25, 20251.911.911.911.911.91--
Dec 24, 20251.911.911.911.911.91--
Dec 23, 20251.911.911.911.911.91--
Dec 22, 20251.911.911.911.911.91--
Dec 18, 20251.911.911.911.911.91--
Dec 17, 20251.911.911.911.911.91--
Dec 16, 20251.911.911.911.911.91--
Dec 15, 20251.911.911.911.911.91--
Dec 11, 20251.911.911.911.911.91--
Dec 10, 20251.911.531.531.911.91-27
Dec 9, 20251.911.911.911.911.91--
Dec 8, 20251.911.911.911.911.91--
Dec 4, 20251.911.911.911.911.91--
Dec 3, 20251.911.911.911.911.91--
Dec 2, 20251.911.911.911.911.91--
Dec 1, 20251.911.911.911.911.91--
Nov 27, 20251.911.911.911.911.91--
Nov 26, 20251.911.911.911.911.91--
Nov 25, 20251.911.911.911.911.91--
Nov 24, 20251.911.911.911.911.91--