Speed Medical Co (EGX:SPMD)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.3430
-0.0020 (-0.58%)
At close: Oct 23, 2025

Speed Medical Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.350.350.340.340.34-0.58%7,034,915
Oct 22, 20250.340.350.340.350.350.58%5,560,599
Oct 21, 20250.340.350.340.340.34-7,777,695
Oct 20, 20250.350.350.340.340.34-2.00%19,605,260
Oct 19, 20250.340.350.340.350.352.94%51,024,550
Oct 16, 20250.350.350.340.340.34-1.45%19,752,730
Oct 15, 20250.330.350.330.350.354.86%43,029,670
Oct 14, 20250.320.330.320.330.331.54%16,702,390
Oct 13, 20250.320.330.320.320.320.31%5,598,475
Oct 12, 20250.320.320.320.320.320.31%3,560,956
Oct 8, 20250.320.320.320.320.32-10,197,920
Oct 7, 20250.320.330.320.320.32-0.31%7,744,912
Oct 6, 20250.320.330.320.320.32-0.31%6,187,399
Oct 5, 20250.320.330.320.320.320.62%9,304,009
Oct 2, 20250.320.320.320.320.32-6,611,965
Oct 1, 20250.320.320.320.320.320.31%3,709,512
Sep 30, 20250.320.320.320.320.32-0.31%12,096,020
Sep 29, 20250.320.330.320.320.32-0.31%4,419,325
Sep 28, 20250.320.330.320.320.320.31%11,782,520
Sep 25, 20250.320.330.320.320.32-5,679,602
Sep 24, 20250.320.320.320.320.320.31%6,349,097
Sep 23, 20250.330.330.320.320.32-1.23%8,177,394
Sep 22, 20250.330.330.320.330.33-0.61%5,982,658
Sep 21, 20250.330.340.330.330.33-1.80%13,337,120
Sep 18, 20250.340.340.330.330.33-0.60%5,313,273
Sep 17, 20250.340.340.330.340.34-5,121,166
Sep 16, 20250.340.340.330.340.34-1.47%9,096,242
Sep 15, 20250.340.340.330.340.340.29%12,813,460
Sep 14, 20250.340.350.340.340.34-1.17%8,354,472
Sep 11, 20250.340.350.340.340.340.29%7,981,856
Sep 10, 20250.340.350.340.340.340.59%6,677,007
Sep 9, 20250.340.350.340.340.34-0.58%13,628,440
Sep 8, 20250.350.350.340.340.34-2.84%21,844,800
Sep 7, 20250.360.360.350.350.35-1.12%19,934,330
Sep 3, 20250.360.360.350.360.36-21,732,240
Sep 2, 20250.360.360.360.360.36-0.56%15,535,870
Sep 1, 20250.360.370.360.360.360.85%22,526,660
Aug 31, 20250.370.380.360.360.36-4.05%62,044,460
Aug 28, 20250.340.390.340.370.378.19%217,200,000
Aug 27, 20250.340.350.340.340.341.79%29,459,380
Aug 26, 20250.350.350.340.340.34-4.27%46,811,680
Aug 25, 20250.330.360.330.350.356.04%50,936,260
Aug 24, 20250.330.330.330.330.33-0.30%5,947,227
Aug 21, 20250.330.330.330.330.33-4,938,434
Aug 20, 20250.330.340.330.330.33-0.30%7,965,799
Aug 19, 20250.340.340.330.330.33-1.48%8,862,373
Aug 18, 20250.340.340.340.340.340.60%11,972,130
Aug 17, 20250.330.340.330.340.341.20%14,095,490
Aug 14, 20250.330.340.330.330.33-0.60%7,797,061
Aug 13, 20250.340.340.330.330.33-0.60%7,016,768