Delta Sugar Company (EGX:SUGR)
Egypt flag Egypt · Delayed Price · Currency is EGP
53.31
+0.83 (1.58%)
At close: Oct 23, 2025

Delta Sugar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202552.4853.6752.5053.3153.311.58%450,603
Oct 22, 202552.3852.9252.1252.4852.480.19%134,733
Oct 21, 202553.0053.0052.1652.3852.38-1.17%128,230
Oct 20, 202553.0853.4552.8053.0053.00-0.15%177,079
Oct 19, 202552.9653.8052.9653.0853.080.23%213,023
Oct 16, 202551.8553.0051.8552.9652.962.14%159,886
Oct 15, 202551.7952.3551.7951.8551.850.12%113,392
Oct 14, 202552.0953.0051.7051.7951.79-0.58%222,205
Oct 13, 202552.1252.4951.7752.0952.09-0.06%65,124
Oct 12, 202552.8153.0051.7052.1252.12-1.31%149,932
Oct 8, 202553.5053.9552.7552.8152.81-1.29%112,668
Oct 7, 202552.7354.0052.7053.5053.501.46%425,522
Oct 6, 202551.5053.1951.7852.7352.732.39%476,499
Oct 5, 202551.0151.5550.8051.5051.500.96%90,696
Oct 2, 202551.0151.2650.7051.0151.01-60,197
Oct 1, 202550.6351.3550.4051.0151.010.75%114,897
Sep 30, 202551.0951.2650.2750.6350.63-0.90%139,140
Sep 29, 202551.1551.2950.2151.0951.09-0.12%41,319
Sep 28, 202550.2151.5650.2251.1551.151.87%141,057
Sep 25, 202550.5951.0850.2050.2150.21-0.75%87,355
Sep 24, 202549.1451.0049.1050.5950.592.95%131,214
Sep 23, 202549.6649.9849.1049.1449.14-1.05%81,952
Sep 22, 202549.7150.2349.4549.6649.66-0.10%149,047
Sep 21, 202550.2750.8949.5049.7149.71-1.11%85,731
Sep 18, 202551.0851.7050.0650.2750.27-1.59%111,389
Sep 17, 202550.8151.4450.4551.0851.080.53%56,877
Sep 16, 202551.9551.9550.7550.8150.81-2.19%123,816
Sep 15, 202552.1752.4951.7051.9551.95-0.42%120,334
Sep 14, 202552.4053.3052.1452.1752.17-0.44%104,693
Sep 11, 202552.1652.7552.0052.4052.400.46%161,730
Sep 10, 202552.2552.8552.0552.1652.16-0.17%113,823
Sep 9, 202553.1653.9952.2152.2552.25-1.71%218,750
Sep 8, 202554.0155.4953.0553.1653.16-1.57%530,505
Sep 7, 202552.0454.5052.0054.0154.013.79%918,818
Sep 3, 202552.0052.2551.7952.0452.040.08%40,116
Sep 2, 202552.0252.4152.0052.0052.00-0.04%67,389
Sep 1, 202552.0152.2951.9052.0252.020.02%66,111
Aug 31, 202551.9653.0052.0052.0152.010.10%161,249
Aug 28, 202551.8152.5051.5151.9651.960.29%51,766
Aug 27, 202552.0752.4051.5051.8151.81-0.50%71,755
Aug 26, 202552.4052.5551.8052.0752.07-0.63%62,446
Aug 25, 202551.7652.7051.7552.4052.401.24%104,289
Aug 24, 202551.8152.0051.5351.7651.76-0.10%60,068
Aug 21, 202552.2252.4051.6051.8151.81-0.79%36,182
Aug 20, 202552.7352.9552.2052.2252.22-0.97%58,700
Aug 19, 202552.5353.0552.5052.7352.730.38%127,387
Aug 18, 202552.6953.1252.3552.5352.53-0.30%183,606
Aug 17, 202551.0753.1351.0252.6952.693.17%535,275
Aug 14, 202551.7152.0550.5051.0751.07-1.24%91,831
Aug 13, 202551.0052.1451.0051.7151.711.39%215,162