Skip to main content
logo
Taaleem Management Services Company S.A.E. (EGX:TALM)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.60
-0.09 (-0.57%)
At close: Dec 23, 2025

EGX:TALM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202515.6915.8315.5115.6015.60-0.57%164,861
Dec 22, 202515.6815.8315.6015.6915.690.06%193,629
Dec 21, 202515.7015.7015.6515.6815.68-0.13%111,881
Dec 18, 202515.6515.7915.6515.7015.700.32%50,034
Dec 17, 202515.6515.7915.6115.6515.65-99,410
Dec 16, 202515.7815.9415.6315.6515.65-0.82%288,219
Dec 15, 202515.8515.9515.7415.7815.78-0.44%230,971
Dec 14, 202515.8015.9515.7515.8515.850.32%199,153
Dec 11, 202516.0015.9915.7715.8015.80-1.25%52,234
Dec 10, 202515.7816.0015.7916.0016.001.39%171,091
Dec 9, 202515.7416.3015.7515.7815.780.25%54,359
Dec 8, 202515.8516.8015.6515.7415.74-0.69%290,003
Dec 7, 202515.8615.9915.7515.8515.85-0.06%146,379
Dec 4, 202515.8816.1515.8015.8615.86-0.13%159,099
Dec 3, 202515.8116.0015.8115.8815.880.44%87,287
Dec 2, 202515.9916.0515.8015.8115.81-1.13%63,828
Dec 1, 202515.9916.2715.9015.9915.99-149,593
Nov 30, 202515.9516.1715.8115.9915.990.25%44,007
Nov 27, 202515.9016.0815.7815.9515.950.31%91,702
Nov 26, 202515.9116.0515.6815.9015.90-0.06%68,628
Nov 25, 202515.9816.0915.7815.9115.91-0.44%210,660
Nov 24, 202515.9816.3715.9515.9815.98-181,058
Nov 23, 202516.0116.4915.9115.9815.98-0.19%90,943
Nov 20, 202515.9316.2015.7016.0116.010.50%76,548
Nov 19, 202515.8416.1415.8515.9315.930.57%125,083
Nov 18, 202516.0016.4015.6015.8415.84-1.00%335,559
Nov 17, 202516.2516.2915.2516.0016.00-1.54%307,397
Nov 16, 202516.3816.6016.2416.2516.25-0.79%354,210
Nov 13, 202516.3116.5516.1516.3816.380.43%16,628,620
Nov 12, 202516.3116.4816.0016.3116.31-68,727
Nov 11, 202516.2516.3716.1516.3116.310.37%46,579
Nov 10, 202516.3016.4916.2016.2516.25-0.31%194,841
Nov 9, 202516.2016.5916.2016.3016.300.62%98,189
Nov 6, 202516.3416.5016.1516.2016.20-0.86%257,122
Nov 5, 202516.4716.7016.3016.3416.34-0.79%219,176
Nov 4, 202516.2716.9016.3216.4716.471.23%5,635,569
Nov 3, 202516.2116.8816.2116.2716.270.37%644,802
Nov 2, 202516.2116.4816.0616.2116.21-159,066
Oct 30, 202516.2316.4916.1016.2116.21-0.12%278,131
Oct 29, 202516.4016.6016.2016.2316.23-1.04%203,584
Oct 28, 202516.3916.6916.2516.4016.400.06%2,756,750
Oct 27, 202516.2716.6016.2216.3916.390.24%180,358
Oct 26, 202516.5516.8016.3416.3516.35-1.21%108,253
Oct 23, 202516.5216.8916.3516.5516.550.18%87,159
Oct 22, 202516.6116.7716.3516.5216.52-0.54%238,865
Oct 21, 202516.7416.9016.5116.6116.61-0.78%192,289
Oct 20, 202516.7917.1016.6116.7416.74-0.30%305,837
Oct 19, 202517.0017.1916.3616.7916.79-1.24%733,371
Oct 16, 202517.1417.5016.8017.0017.00-0.82%773,134
Oct 15, 202516.2117.9016.3117.1417.145.74%2,085,110