Taaleem Management Services Company S.A.E. (EGX:TALM)
Egypt flag Egypt · Delayed Price · Currency is EGP
12.37
+0.15 (1.23%)
At close: Oct 2, 2025

EGX:TALM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202512.2212.5212.2012.3712.371.23%297,132
Oct 1, 202512.5812.9012.2012.2212.22-2.86%770,095
Sep 30, 202512.3113.2512.3912.5812.582.19%2,006,641
Sep 29, 202511.7012.4711.5012.3112.315.21%1,157,726
Sep 28, 202512.1212.2811.5211.7011.70-3.47%617,637
Sep 25, 202511.0012.4011.2012.1212.1210.18%18,693,180
Sep 24, 202510.7911.2010.7511.0011.001.95%240,030
Sep 23, 202511.0111.1410.7510.7910.79-2.00%89,114
Sep 22, 202511.2311.2810.9211.0111.01-1.96%94,711
Sep 21, 202511.0911.3911.0911.2311.231.26%314,224
Sep 18, 202510.9111.5510.8111.0911.091.65%2,030,441
Sep 17, 202510.5011.3010.5010.9110.913.90%702,411
Sep 16, 202510.8610.9010.4510.5010.50-3.31%233,490
Sep 15, 202510.5810.9310.6410.8610.862.65%83,933
Sep 14, 202510.5810.8610.5610.5810.58-19,569
Sep 11, 202510.6110.8010.5510.5810.58-0.28%90,117
Sep 10, 202510.6210.7010.6010.6110.61-0.09%43,436
Sep 9, 202510.9011.0910.6110.6210.62-2.57%169,397
Sep 8, 202510.6011.3710.5910.9010.902.83%698,284
Sep 7, 202510.7510.8410.5110.6010.60-1.40%112,644
Sep 3, 202510.7610.8410.6010.7510.75-0.09%45,543
Sep 2, 202510.4110.8310.4010.7610.763.36%466,212
Sep 1, 202510.3110.4610.4010.4110.410.97%89,407
Aug 31, 202510.3010.4810.3010.3110.310.10%169,651
Aug 28, 202510.2010.4010.2210.3010.300.98%133,066
Aug 27, 202510.3010.8710.1510.2010.20-0.97%696,975
Aug 26, 202510.5110.5610.3010.3010.30-2.00%1,448,383
Aug 25, 202510.5110.6010.4110.5110.51-109,309
Aug 24, 202510.2610.5610.2810.5110.512.44%6,309,596
Aug 21, 202510.3310.4410.2310.2610.26-0.68%505,803
Aug 20, 202510.4510.5610.2510.3310.33-1.15%910,396
Aug 19, 202510.4510.5310.4510.4510.45-23,526
Aug 18, 202510.4510.5910.4110.4510.45-284,487
Aug 17, 202510.5910.6910.4110.4510.45-1.32%170,616
Aug 14, 202510.5510.6910.5310.5910.590.38%161,345
Aug 13, 202510.6810.8510.5310.5510.55-1.22%401,211
Aug 12, 202510.8711.0910.6510.6810.68-1.75%743,177
Aug 11, 202511.1711.4510.8010.8710.87-2.69%106,041
Aug 10, 202510.8111.4010.6611.1711.173.33%711,442
Aug 7, 202510.6010.8710.6510.8110.811.98%57,922
Aug 6, 202510.6010.8010.6010.6010.60-87,879
Aug 5, 202510.6010.6910.5210.6010.60-226,737
Aug 4, 202510.5010.7310.5010.6010.600.95%150,650
Aug 3, 202510.5810.8810.1210.5010.50-0.76%313,191
Jul 31, 202510.5610.6210.5510.5810.580.19%144,969
Jul 30, 202510.7310.9010.5010.5610.56-1.58%370,987
Jul 29, 202510.5911.5010.5910.7310.731.32%1,141,106
Jul 28, 202510.6910.6810.5710.5910.59-0.94%201,783
Jul 27, 202510.5710.7510.6010.6910.691.14%55,897
Jul 23, 202510.6210.8010.5610.5710.57-0.47%298,377