Flexdeal Simfe S.A. (ELI:FLEXD)
Portugal flag Portugal · Delayed Price · Currency is EUR
4.780
0.00 (0.00%)
Aug 25, 2025, 11:49 AM WET

Flexdeal Simfe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20254.784.784.784.784.78--
Aug 29, 20254.784.784.784.784.78--
Aug 28, 20254.784.784.784.784.78--
Aug 27, 20254.784.784.784.784.78--
Aug 26, 20254.784.784.784.784.78--
Aug 25, 20254.784.784.784.784.78-94
Aug 22, 20254.784.784.784.784.78--
Aug 21, 20254.784.784.784.784.78--
Aug 20, 20254.784.784.784.784.78--
Aug 19, 20254.784.784.784.784.78--
Aug 18, 20254.784.784.784.784.78--
Aug 15, 20254.784.784.784.784.78--
Aug 14, 20254.784.784.784.784.78--
Aug 13, 20254.784.784.784.784.78--
Aug 12, 20254.784.784.784.784.78--
Aug 11, 20254.784.784.784.784.78--
Aug 8, 20254.784.784.784.784.78--
Aug 7, 20254.784.784.784.784.78--
Aug 6, 20254.784.784.784.784.78--
Aug 5, 20254.784.784.784.784.78--
Aug 4, 20254.784.784.784.784.78--
Aug 1, 20254.784.784.784.784.78--
Jul 31, 20254.784.784.784.784.78--
Jul 30, 20254.784.784.784.784.78--
Jul 29, 20254.784.784.784.784.78--
Jul 28, 20254.784.784.784.784.78--
Jul 25, 20254.784.784.784.784.78--
Jul 24, 20254.784.784.784.784.78--
Jul 23, 20254.784.784.784.784.78-0.42%220
Jul 22, 20254.804.804.804.804.80--
Jul 21, 20254.804.804.804.804.80--
Jul 18, 20254.804.804.804.804.80--
Jul 17, 20254.804.804.804.804.80--
Jul 16, 20254.804.804.804.804.80--
Jul 15, 20254.804.804.804.804.80--
Jul 14, 20254.804.804.804.804.80--
Jul 11, 20254.804.804.804.804.80--
Jul 10, 20254.804.804.804.804.80--
Jul 9, 20254.804.804.804.804.80--
Jul 8, 20254.804.804.804.804.80--
Jul 7, 20254.804.804.804.804.80--
Jul 4, 20254.804.804.804.804.80--
Jul 3, 20254.804.804.804.804.80--
Jul 2, 20254.804.804.804.804.80--
Jul 1, 20254.804.804.804.804.80--
Jun 30, 20254.804.804.804.804.80--
Jun 27, 20254.804.804.804.804.80--
Jun 26, 20254.804.804.804.804.80--
Jun 25, 20254.804.804.804.804.80--
Jun 24, 20254.804.804.804.804.80--