Imobiliária Construtora Grão Pará, S.A. (ELI:GPA)
Portugal flag Portugal · Delayed Price · Currency is EUR
0.0010
0.00 (-99.05%)
Sep 2, 2025, 3:30 PM WET

ELI:GPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.000.000.000.000.00-99.05%66
Sep 1, 20250.110.110.110.110.11--
Aug 29, 20250.110.110.110.110.11--
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.110.110.110.11--
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.11--
Aug 19, 20250.110.110.110.110.11--
Aug 18, 20250.110.110.110.110.11--
Aug 15, 20250.110.110.110.110.11--
Aug 14, 20250.110.110.110.110.11-0.94%65
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.110.95%5,001
Aug 8, 20250.110.110.110.110.11--
Aug 7, 20250.110.110.110.110.11--
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.115.00%36
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10-62.96%65
Jul 31, 20250.270.270.270.270.27--
Jul 30, 20250.270.270.270.270.27--
Jul 29, 20250.270.270.270.270.27--
Jul 28, 20250.270.270.270.270.27--
Jul 25, 20250.270.270.270.270.27--
Jul 24, 20250.270.270.270.270.27--
Jul 23, 20250.270.270.270.270.277.14%150
Jul 22, 20250.250.250.250.250.25--
Jul 21, 20250.250.250.250.250.25--
Jul 18, 20250.250.250.250.250.25--
Jul 17, 20250.250.250.250.250.25--
Jul 16, 20250.250.250.250.250.25--
Jul 15, 20250.250.250.250.250.25--
Jul 14, 20250.250.250.250.250.25--
Jul 11, 20250.250.250.250.250.25--
Jul 10, 20250.250.250.250.250.25--
Jul 9, 20250.250.250.250.250.25--
Jul 8, 20250.250.250.250.250.25-10.00%10,107
Jul 7, 20250.280.280.280.280.28--
Jul 4, 20250.280.280.280.280.28-350
Jul 3, 20250.280.280.280.280.28--
Jul 2, 20250.280.280.280.280.2818.64%589
Jul 1, 20250.240.240.240.240.24--
Jun 30, 20250.240.240.240.240.249.26%3,277
Jun 27, 20250.220.220.220.220.22--
Jun 26, 20250.220.220.220.220.2220.00%435
Jun 25, 20250.180.180.180.180.18--