Skip to main content
logo
Litho Formas, S.A. (ELI:LIT)
Portugal flag Portugal · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Jul 23, 2024, 9:00 PM WET

Litho Formas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.442.442.442.442.44--
Dec 2, 20252.442.442.442.442.44--
Dec 1, 20252.442.442.442.442.44--
Nov 28, 20252.442.442.442.442.44--
Nov 27, 20252.442.442.442.442.44--
Nov 26, 20252.442.442.442.442.44--
Nov 25, 20252.442.442.442.442.44--
Nov 24, 20252.442.442.442.442.44--
Nov 21, 20252.442.442.442.442.44--
Nov 20, 20252.442.442.442.442.44--
Nov 19, 20252.442.442.442.442.44--
Nov 18, 20252.442.442.442.442.44--
Nov 17, 20252.442.442.442.442.44--
Nov 14, 20252.442.442.442.442.44--
Nov 13, 20252.442.442.442.442.44--
Nov 12, 20252.442.442.442.442.44--
Nov 11, 20252.442.442.442.442.44--
Nov 10, 20252.442.442.442.442.44--
Nov 7, 20252.442.442.442.442.44--
Nov 6, 20252.442.442.442.442.44--
Nov 5, 20252.442.442.442.442.44--
Nov 4, 20252.442.442.442.442.44--
Nov 3, 20252.442.442.442.442.44--
Oct 31, 20252.442.442.442.442.44--
Oct 30, 20252.442.442.442.442.44--
Oct 29, 20252.442.442.442.442.44--
Oct 28, 20252.442.442.442.442.44--
Oct 27, 20252.442.442.442.442.44--
Oct 24, 20252.442.442.442.442.44--
Oct 23, 20252.442.442.442.442.44--
Oct 22, 20252.442.442.442.442.44--
Oct 21, 20252.442.442.442.442.44--
Oct 20, 20252.442.442.442.442.44--
Oct 17, 20252.442.442.442.442.44--
Oct 16, 20252.442.442.442.442.44--
Oct 15, 20252.442.442.442.442.44--
Oct 14, 20252.442.442.442.442.44--
Oct 13, 20252.442.442.442.442.44--
Oct 10, 20252.442.442.442.442.44--
Oct 9, 20252.442.442.442.442.44--
Oct 8, 20252.442.442.442.442.44--
Oct 7, 20252.442.442.442.442.44--
Oct 6, 20252.442.442.442.442.44--
Oct 3, 20252.442.442.442.442.44--
Oct 2, 20252.442.442.442.442.44--
Oct 1, 20252.442.442.442.442.44--
Sep 30, 20252.442.442.442.442.44--
Sep 29, 20252.442.442.442.442.44--
Sep 26, 20252.442.442.442.442.44--
Sep 25, 20252.442.442.442.442.44--