Skip to main content
logo
Litho Formas, S.A. (ELI:LIT)
Portugal flag Portugal · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Jul 23, 2024, 9:00 PM WET

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20232.222.222.222.222.22--
May 19, 20232.222.222.222.222.22--
May 18, 20232.222.222.222.222.22--
May 17, 20232.222.222.222.222.22--
May 16, 20232.222.222.222.222.22--
May 15, 20232.222.222.222.222.22--
May 12, 20232.222.222.222.222.22--
May 11, 20232.222.222.222.222.22--
May 10, 20232.222.222.222.222.22--
May 9, 20232.222.222.222.222.22--
May 8, 20232.222.222.222.222.22--
May 5, 20232.222.222.222.222.22--
May 4, 20232.222.222.222.222.22--
May 3, 20232.222.222.222.222.22--
May 2, 20232.222.222.222.222.22--
Apr 28, 20232.222.222.222.222.22--
Apr 27, 20232.222.222.222.222.229.90%10
Apr 26, 20232.022.022.022.022.02--
Apr 25, 20232.022.022.022.022.02--
Apr 24, 20232.022.022.022.022.02--
Apr 21, 20232.022.022.022.022.02--
Apr 20, 20232.022.022.022.022.02--
Apr 19, 20232.022.022.022.022.02--
Apr 18, 20232.022.022.022.022.02--
Apr 17, 20232.022.022.022.022.02-6
Apr 14, 20232.022.022.022.022.0222.42%120
Apr 13, 20231.651.651.651.651.65--
Apr 12, 20231.651.651.651.651.65--
Apr 11, 20231.651.651.651.651.65--
Apr 6, 20231.651.651.651.651.65--
Apr 5, 20231.651.651.651.651.65--
Apr 4, 20231.651.651.651.651.65--
Apr 3, 20231.651.651.651.651.65--
Mar 31, 20231.651.651.651.651.65--
Mar 30, 20231.651.651.651.651.65--
Mar 29, 20231.651.651.651.651.65--
Mar 28, 20231.651.651.651.651.65--
Mar 27, 20231.651.651.651.651.65--
Mar 24, 20231.651.651.651.651.65--
Mar 23, 20231.651.651.651.651.65--
Mar 22, 20231.651.651.651.651.65--
Mar 21, 20231.651.651.651.651.65--
Mar 20, 20231.651.651.651.651.65--
Mar 17, 20231.651.651.651.651.65--
Mar 16, 20231.651.651.651.651.65--
Mar 15, 20231.651.651.651.651.65--
Mar 14, 20231.651.651.651.651.65--
Mar 13, 20231.651.651.651.651.65--
Mar 10, 20231.651.651.651.651.6529.92%6
Mar 9, 20231.271.271.271.271.27--