Skip to main content
logo
Atrium Bire, SIGI, S.A. (ELI:MLATR)
Portugal flag Portugal · Delayed Price · Currency is EUR
2.980
0.00 (0.00%)
At close: Mar 13, 2026

Atrium Bire, SIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.982.982.982.982.98--
Mar 12, 20262.982.982.982.982.98--
Mar 11, 20262.982.982.982.982.98--
Mar 10, 20262.982.982.982.982.98--
Mar 9, 20262.982.982.982.982.98--
Mar 6, 20262.982.982.982.982.98--
Mar 5, 20262.982.982.982.982.98--
Mar 4, 20262.982.982.982.982.98--
Mar 3, 20262.982.982.982.982.98--
Mar 2, 20262.982.982.982.982.98--
Feb 27, 20262.982.982.982.982.98--
Feb 26, 20262.982.982.982.982.98--
Feb 25, 20262.982.982.982.982.98--
Feb 24, 20262.982.982.982.982.98--
Feb 23, 20262.982.982.982.982.98--
Feb 20, 20262.982.982.982.982.98--
Feb 19, 20262.982.982.982.982.98--
Feb 18, 20262.982.982.982.982.98--
Feb 17, 20262.982.982.982.982.98--
Feb 16, 20262.982.982.982.982.98--
Feb 13, 20262.982.982.982.982.98--
Feb 12, 20262.982.982.982.982.98--
Feb 11, 20262.982.982.982.982.98--
Feb 10, 20262.982.982.982.982.98--
Feb 9, 20262.982.982.982.982.98--
Feb 6, 20262.982.982.982.982.98--
Feb 5, 20262.982.982.982.982.98--
Feb 4, 20262.982.982.982.982.98--
Feb 3, 20262.982.982.982.982.98--
Feb 2, 20262.982.982.982.982.98--
Jan 30, 20262.982.982.982.982.98--
Jan 29, 20262.982.982.982.982.98--
Jan 28, 20262.982.982.982.982.98--
Jan 27, 20262.982.982.982.982.98--
Jan 26, 20262.982.982.982.982.98--
Jan 23, 20262.982.982.982.982.98--
Jan 22, 20262.982.982.982.982.98--
Jan 21, 20262.982.982.982.982.98--
Jan 20, 20262.982.982.982.982.98--
Jan 19, 20262.982.982.982.982.98--
Jan 16, 20262.982.982.982.982.98--
Jan 15, 20262.982.982.982.982.98--
Jan 14, 20262.982.982.982.982.98--
Jan 13, 20262.982.982.982.982.98--
Jan 12, 20262.982.982.982.982.98--
Jan 9, 20262.982.982.982.982.98--
Jan 8, 20262.982.982.982.982.98--
Jan 7, 20262.982.982.982.982.98--
Jan 6, 20262.982.982.982.982.98--
Jan 5, 20262.982.982.982.982.98--