Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.52	0.52	0.50	0.51	0.51	1.59%	2,773,482
Aug 11, 2025	0.49	0.52	0.47	0.50	0.50	3.72%	3,625,499
Aug 8, 2025	0.52	0.52	0.47	0.48	0.48	-7.63%	10,175,867
Aug 7, 2025	0.55	0.55	0.51	0.52	0.52	-	8,343,797
Aug 6, 2025	0.52	0.57	0.50	0.52	0.52	3.97%	15,984,723
Aug 5, 2025	0.47	0.52	0.47	0.50	0.50	10.53%	15,576,903
Aug 4, 2025	0.40	0.46	0.40	0.46	0.46	13.15%	12,720,579
Aug 1, 2025	0.40	0.41	0.39	0.40	0.40	0.50%	2,869,630
Jul 31, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	4,614,642
Jul 30, 2025	0.40	0.41	0.39	0.40	0.40	1.01%	3,638,044
Jul 29, 2025	0.40	0.40	0.39	0.40	0.40	1.02%	1,854,902
Jul 28, 2025	0.39	0.40	0.38	0.39	0.39	1.30%	4,087,020
Jul 25, 2025	0.39	0.39	0.38	0.39	0.39	-0.52%	1,079,407
Jul 24, 2025	0.39	0.39	0.38	0.39	0.39	1.57%	5,309,715
Jul 23, 2025	0.38	0.39	0.38	0.38	0.38	-1.29%	2,509,840
Jul 22, 2025	0.40	0.40	0.38	0.39	0.39	-0.77%	3,134,143
Jul 21, 2025	0.40	0.40	0.38	0.39	0.39	-0.51%	1,552,891
Jul 18, 2025	0.38	0.40	0.38	0.39	0.39	3.43%	5,330,511
Jul 17, 2025	0.39	0.39	0.38	0.38	0.38	-0.26%	1,076,554
Jul 16, 2025	0.38	0.39	0.37	0.38	0.38	1.60%	5,249,758
Jul 15, 2025	0.36	0.39	0.36	0.37	0.37	2.75%	4,394,511
Jul 14, 2025	0.36	0.37	0.35	0.36	0.36	-0.82%	4,822,814
Jul 11, 2025	0.38	0.38	0.37	0.37	0.37	-4.18%	3,164,500
Jul 10, 2025	0.39	0.39	0.37	0.38	0.38	-1.03%	2,958,269
Jul 9, 2025	0.37	0.39	0.37	0.39	0.39	4.03%	5,272,152
Jul 8, 2025	0.37	0.38	0.36	0.37	0.37	1.09%	4,413,856
Jul 7, 2025	0.34	0.37	0.34	0.37	0.37	8.88%	7,554,101
Jul 4, 2025	0.34	0.34	0.33	0.34	0.34	-0.29%	1,069,539
Jul 3, 2025	0.35	0.35	0.34	0.34	0.34	-1.74%	2,045,612
Jul 2, 2025	0.31	0.35	0.31	0.35	0.35	9.52%	8,445,218
Jul 1, 2025	0.32	0.32	0.31	0.32	0.32	1.94%	2,548,401
Jun 30, 2025	0.31	0.31	0.30	0.31	0.31	-	1,990,070
Jun 27, 2025	0.32	0.33	0.31	0.31	0.31	-2.83%	4,394,620
Jun 26, 2025	0.31	0.32	0.31	0.32	0.32	4.26%	3,403,821
Jun 25, 2025	0.29	0.31	0.29	0.31	0.31	4.81%	3,243,086
Jun 24, 2025	0.29	0.30	0.28	0.29	0.29	3.19%	4,590,720
Jun 23, 2025	0.27	0.29	0.27	0.28	0.28	-1.05%	3,520,247
Jun 20, 2025	0.30	0.30	0.28	0.29	0.29	-0.35%	3,799,405
Jun 19, 2025	0.32	0.32	0.28	0.29	0.29	-8.33%	6,254,915
Jun 18, 2025	0.29	0.33	0.29	0.31	0.31	6.48%	12,353,207
Jun 17, 2025	0.28	0.29	0.27	0.29	0.29	3.53%	3,608,062
Jun 16, 2025	0.28	0.29	0.27	0.28	0.28	2.54%	3,592,225
Jun 13, 2025	0.30	0.30	0.27	0.28	0.28	-6.44%	7,690,731
Jun 12, 2025	0.26	0.30	0.26	0.30	0.30	15.23%	12,052,575
Jun 11, 2025	0.32	0.33	0.26	0.26	0.26	-18.73%	12,414,126
Jun 10, 2025	0.34	0.35	0.28	0.32	0.32	-10.51%	12,133,790
Jun 9, 2025	0.41	0.41	0.35	0.35	0.35	-14.36%	6,366,180
Jun 6, 2025	0.44	0.44	0.40	0.41	0.41	-4.42%	5,930,566
Jun 5, 2025	0.44	0.46	0.41	0.43	0.43	-0.23%	10,458,526
Jun 4, 2025	0.36	0.43	0.36	0.43	0.43	22.10%	14,575,601