Acanthe Développement Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.27	0.27	0.27	0.27	0.27	0.37%	15,135
Sep 25, 2025	0.27	0.27	0.27	0.27	0.27	-1.09%	6,445
Sep 24, 2025	0.28	0.28	0.27	0.28	0.28	-1.08%	9,727
Sep 23, 2025	0.28	0.28	0.27	0.28	0.28	1.83%	27,023
Sep 22, 2025	0.28	0.28	0.27	0.27	0.27	-2.85%	56,560
Sep 19, 2025	0.27	0.28	0.27	0.28	0.28	2.18%	129,539
Sep 18, 2025	0.28	0.28	0.27	0.28	0.28	-2.48%	115,361
Sep 17, 2025	0.29	0.29	0.27	0.28	0.28	-5.05%	280,795
Sep 16, 2025	0.30	0.30	0.29	0.30	0.30	-1.00%	84,747
Sep 15, 2025	0.31	0.31	0.30	0.30	0.30	-2.60%	80,383
Sep 12, 2025	0.30	0.31	0.30	0.31	0.31	2.33%	5,742
Sep 11, 2025	0.31	0.31	0.30	0.30	0.30	-2.90%	19,280
Sep 10, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	6,328
Sep 9, 2025	0.30	0.31	0.30	0.31	0.31	0.33%	11,025
Sep 8, 2025	0.30	0.31	0.30	0.31	0.31	1.66%	9,408
Sep 5, 2025	0.31	0.31	0.30	0.30	0.30	-1.95%	9,000
Sep 4, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	13,706
Sep 3, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	17,935
Sep 2, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	1,500
Sep 1, 2025	0.31	0.31	0.31	0.31	0.31	-2.56%	30,686
Aug 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	44,074
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	493
Aug 27, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	3,934
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	19
Aug 25, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	11,916
Aug 22, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	37,136
Aug 21, 2025	0.31	0.31	0.31	0.31	0.31	-	3,000
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	-	4,841
Aug 19, 2025	0.31	0.31	0.31	0.31	0.31	-	714
Aug 18, 2025	0.32	0.32	0.31	0.31	0.31	-	30,403
Aug 15, 2025	0.32	0.32	0.31	0.31	0.31	-	9,111
Aug 14, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	99,918
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	-	15,821
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2025	0.32	0.32	0.32	0.32	0.32	0.95%	33,615
Aug 8, 2025	0.32	0.32	0.32	0.32	0.32	-0.94%	3,928
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	-	14,700
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-	4,600
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-	12,986
Aug 1, 2025	0.33	0.33	0.32	0.32	0.32	0.95%	3,718
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-2.46%	4,794
Jul 30, 2025	0.33	0.33	0.31	0.33	0.33	-1.22%	67,654
Jul 29, 2025	0.32	0.33	0.32	0.33	0.33	2.49%	7,859
Jul 28, 2025	0.33	0.33	0.32	0.32	0.32	-2.43%	5,827
Jul 25, 2025	0.32	0.33	0.32	0.33	0.33	-0.30%	1,264
Jul 24, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	60,843
Jul 23, 2025	0.33	0.33	0.32	0.32	0.32	0.31%	26,171
Jul 22, 2025	0.33	0.33	0.32	0.32	0.32	-3.33%	50,085
Jul 21, 2025	0.32	0.33	0.32	0.33	0.33	-	8,009