Acanthe Développement (EPA:ACAN)
France flag France · Delayed Price · Currency is EUR
0.3020
-0.0060 (-1.95%)
Sep 5, 2025, 9:22 AM CET

Acanthe Développement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.310.310.310.310.31-0.96%13,706
Sep 3, 20250.310.310.310.310.311.30%17,935
Sep 2, 20250.310.310.310.310.310.66%1,500
Sep 1, 20250.310.310.310.310.31-2.56%30,686
Aug 29, 20250.310.310.310.310.31-0.63%44,074
Aug 28, 20250.320.320.320.320.321.61%493
Aug 27, 20250.320.320.310.310.31-1.59%3,934
Aug 26, 20250.320.320.320.320.321.61%19
Aug 25, 20250.310.310.310.310.31-1.59%11,916
Aug 22, 20250.310.320.310.320.321.61%37,136
Aug 21, 20250.310.310.310.310.31-3,000
Aug 20, 20250.310.310.310.310.31-4,841
Aug 19, 20250.310.310.310.310.31-714
Aug 18, 20250.320.320.310.310.31-30,403
Aug 15, 20250.320.320.310.310.31-9,111
Aug 14, 20250.320.320.310.310.31-3.13%99,918
Aug 13, 20250.320.320.320.320.32-15,821
Aug 12, 20250.320.320.320.320.32--
Aug 11, 20250.320.320.320.320.320.95%33,615
Aug 8, 20250.320.320.320.320.32-0.94%3,928
Aug 7, 20250.320.320.320.320.32--
Aug 6, 20250.320.320.320.320.32-14,700
Aug 5, 20250.320.320.320.320.32-4,600
Aug 4, 20250.320.320.320.320.32-12,986
Aug 1, 20250.330.330.320.320.320.95%3,718
Jul 31, 20250.320.320.320.320.32-2.46%4,794
Jul 30, 20250.330.330.310.330.33-1.22%67,654
Jul 29, 20250.320.330.320.330.332.49%7,859
Jul 28, 20250.330.330.320.320.32-2.43%5,827
Jul 25, 20250.320.330.320.330.33-0.30%1,264
Jul 24, 20250.320.330.320.330.333.13%60,843
Jul 23, 20250.330.330.320.320.320.31%26,171
Jul 22, 20250.330.330.320.320.32-3.33%50,085
Jul 21, 20250.320.330.320.330.33-8,009
Jul 18, 20250.330.330.330.330.33-5,539
Jul 17, 20250.330.330.330.330.33-1.20%14,470
Jul 16, 20250.340.340.330.330.331.21%8,181
Jul 15, 20250.330.340.330.330.33-1.49%22,568
Jul 14, 20250.340.340.340.340.34-2.90%1,719
Jul 11, 20250.340.350.340.350.354.23%22,904
Jul 10, 20250.330.330.330.330.33-25,527
Jul 9, 20250.340.340.330.330.330.30%1,501
Jul 8, 20250.330.330.330.330.33-4.35%17,410
Jul 7, 20250.350.350.340.350.350.29%33,140
Jul 4, 20250.340.340.340.340.34-843
Jul 3, 20250.330.350.330.340.342.99%49,464
Jul 2, 20250.330.330.330.330.330.30%2,378
Jul 1, 20250.330.340.320.330.33-0.89%53,225
Jun 30, 20250.340.340.340.340.340.30%11,105
Jun 27, 20250.340.340.340.340.341.21%3,755