Air France-KLM SA (EPA:AF)
France flag France · Delayed Price · Currency is EUR
13.00
-0.24 (-1.78%)
Aug 8, 2025, 10:44 AM CET

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202513.1013.3813.0713.2313.231.22%1,479,961
Aug 6, 202512.8613.0712.6613.0713.072.67%1,734,397
Aug 5, 202512.6612.9412.5312.7312.730.39%2,278,776
Aug 4, 202511.4712.6811.4512.6812.6814.03%4,514,823
Aug 1, 202511.4611.5511.0511.1211.12-3.97%1,283,364
Jul 31, 202511.3511.8710.6911.5811.584.61%3,158,662
Jul 30, 202511.1511.2711.0511.0711.07-0.98%1,348,569
Jul 29, 202511.2111.3811.1811.1811.18-0.18%781,680
Jul 28, 202511.3611.5711.2011.2011.20-0.53%1,171,552
Jul 25, 202511.1211.3011.1211.2611.260.36%854,659
Jul 24, 202511.1111.3111.0311.2211.221.36%1,210,154
Jul 23, 202511.1211.1510.9711.0711.070.54%835,364
Jul 22, 202511.2011.2410.9211.0111.01-1.96%887,691
Jul 21, 202511.3011.5211.1111.2311.230.63%1,732,887
Jul 18, 202511.1111.3511.0811.1611.160.45%647,307
Jul 17, 202511.2011.2910.9611.1111.11-0.09%898,873
Jul 16, 202511.0011.3210.9911.1211.120.72%1,156,072
Jul 15, 202511.1011.1910.9711.0411.040.27%796,327
Jul 14, 202510.7511.0210.5611.0111.010.27%1,184,666
Jul 11, 202511.0511.2410.9810.9810.98-0.63%1,229,706
Jul 10, 202510.6211.0610.5511.0511.054.25%2,087,409
Jul 9, 202510.5010.8810.4510.6010.601.24%1,550,319
Jul 8, 202510.0710.5010.0610.4710.473.77%1,904,699
Jul 7, 202510.0010.2410.0010.0910.091.41%1,026,044
Jul 4, 20259.789.989.769.959.950.51%720,774
Jul 3, 202510.0310.139.769.909.90-1.30%1,406,773
Jul 2, 20259.6210.129.6210.0310.034.70%2,256,006
Jul 1, 20259.259.699.259.589.583.57%1,659,791
Jun 30, 20259.079.318.939.259.251.87%1,437,653
Jun 27, 20259.039.088.929.089.080.67%1,200,534
Jun 26, 20258.689.088.669.029.024.52%2,056,788
Jun 25, 20258.488.648.428.638.632.13%1,586,573
Jun 24, 20258.378.678.318.458.458.75%3,987,669
Jun 23, 20257.777.917.727.777.77-1.89%1,602,425
Jun 20, 20257.868.117.797.927.922.19%2,492,252
Jun 19, 20257.907.917.707.757.75-3.37%1,449,419
Jun 18, 20258.028.147.898.028.02-0.37%1,697,705
Jun 17, 20258.208.288.038.058.05-2.90%1,698,398
Jun 16, 20258.208.428.058.298.290.61%1,718,928
Jun 13, 20258.198.378.058.248.24-4.74%3,519,296
Jun 12, 20259.129.128.658.658.65-7.29%3,361,666
Jun 11, 20259.479.579.339.339.33-0.96%765,136
Jun 10, 20259.299.459.239.429.420.53%582,477
Jun 9, 20259.239.419.209.379.371.41%479,930
Jun 6, 20259.489.519.189.249.24-2.22%1,433,368
Jun 5, 20259.859.869.429.459.45-4.16%1,545,946
Jun 4, 20259.8910.009.739.869.860.41%1,095,557
Jun 3, 20259.869.989.739.829.82-0.41%1,029,372
Jun 2, 20259.559.909.529.869.861.86%1,143,654
May 30, 20259.529.739.519.689.681.79%1,794,068