Atari SA (EPA:ALATA)
France flag France · Delayed Price · Currency is EUR
0.1450
+0.0010 (0.69%)
Aug 27, 2025, 5:29 PM CET

Atari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.150.150.150.150.150.69%170,185
Aug 26, 20250.150.150.140.140.14-2.70%173,875
Aug 25, 20250.140.150.140.150.154.59%299,128
Aug 22, 20250.140.140.140.140.143.66%504,898
Aug 21, 20250.140.140.140.140.14-0.73%85,089
Aug 20, 20250.140.140.140.140.140.73%21,195
Aug 19, 20250.140.140.140.140.14-1.80%132,741
Aug 18, 20250.140.140.140.140.141.83%146,841
Aug 15, 20250.140.140.140.140.14-0.73%172,889
Aug 14, 20250.140.140.140.140.14-1.79%359,913
Aug 13, 20250.140.140.140.140.141.82%99,964
Aug 12, 20250.140.140.140.140.14-0.72%196,909
Aug 11, 20250.140.140.140.140.141.09%122,615
Aug 8, 20250.140.140.140.140.14-271,911
Aug 7, 20250.140.140.140.140.140.74%73,203
Aug 6, 20250.140.140.130.140.14-4.56%704,238
Aug 5, 20250.150.150.140.140.14-1.04%156,525
Aug 4, 20250.140.140.140.140.140.70%189,579
Aug 1, 20250.150.150.140.140.140.70%194,337
Jul 31, 20250.150.150.140.140.14-1.73%130,785
Jul 30, 20250.150.150.140.140.141.05%158,201
Jul 29, 20250.150.150.140.140.14-2.72%631,172
Jul 28, 20250.150.150.150.150.15-259,431
Jul 25, 20250.150.150.150.150.15-0.68%162,714
Jul 24, 20250.150.150.140.150.152.78%508,834
Jul 23, 20250.150.150.140.140.14-3.36%1,058,731
Jul 22, 20250.150.150.150.150.15-2.61%305,152
Jul 21, 20250.150.150.150.150.15-1.92%117,062
Jul 18, 20250.150.160.150.160.160.65%576,109
Jul 17, 20250.160.160.150.160.16-192,246
Jul 16, 20250.160.160.160.160.16-0.64%163,033
Jul 15, 20250.160.160.160.160.16-0.95%195,994
Jul 14, 20250.160.160.160.160.16-2.17%665,194
Jul 11, 20250.160.160.160.160.16-169,854
Jul 10, 20250.160.160.160.160.160.31%516,601
Jul 9, 20250.170.170.160.160.16-0.31%816,540
Jul 8, 20250.160.160.160.160.16-0.31%245,937
Jul 7, 20250.160.160.160.160.16-0.62%300,340
Jul 4, 20250.160.160.160.160.16-1.22%135,470
Jul 3, 20250.160.170.160.160.161.54%239,914
Jul 2, 20250.170.170.160.160.16-2.99%582,058
Jul 1, 20250.160.170.160.170.17-664,168
Jun 30, 20250.170.170.160.170.17-0.89%520,499
Jun 27, 20250.160.170.150.170.177.32%1,221,406
Jun 26, 20250.160.160.160.160.16-601,151
Jun 25, 20250.160.160.150.160.16-1.57%976,044
Jun 24, 20250.160.160.160.160.16-1.54%729,599
Jun 23, 20250.170.170.160.160.16-4.14%798,850
Jun 20, 20250.170.170.170.170.17-2.87%1,021,368
Jun 19, 20250.180.180.160.170.17-0.85%2,209,684