Obiz S.A. (EPA:ALBIZ)
France · Delayed Price · Currency is EUR 3.490
0.00 (0.00%)
Aug 13, 2025, 4:27 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 309 |
| Aug 12, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.29% | 1,273 |
| Aug 11, 2025 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 0.29% | 857 |
| Aug 8, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.29% | 1,022 |
| Aug 7, 2025 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | - | 565 |
| Aug 6, 2025 | 3.49 | 3.50 | 3.48 | 3.50 | 3.50 | 0.29% | 180 |
| Aug 5, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.57% | 389 |
| Aug 4, 2025 | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | 0.86% | 951 |
| Aug 1, 2025 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -2.79% | 5,383 |
| Jul 31, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 1,256 |
| Jul 30, 2025 | 3.62 | 3.62 | 3.55 | 3.60 | 3.60 | -0.55% | 1,301 |
| Jul 29, 2025 | 3.63 | 3.63 | 3.60 | 3.62 | 3.62 | -0.28% | 3,355 |
| Jul 28, 2025 | 3.65 | 3.66 | 3.63 | 3.63 | 3.63 | -1.89% | 2,377 |
| Jul 25, 2025 | 3.71 | 3.74 | 3.70 | 3.70 | 3.70 | - | 560 |
| Jul 24, 2025 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | - | 175 |
| Jul 23, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 0.27% | 152 |
| Jul 22, 2025 | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | -2.38% | 817 |
| Jul 21, 2025 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | -0.26% | 200 |
| Jul 18, 2025 | 3.64 | 3.79 | 3.64 | 3.79 | 3.79 | 1.88% | 1,583 |
| Jul 17, 2025 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 2.76% | 624 |
| Jul 16, 2025 | 3.78 | 3.79 | 3.61 | 3.62 | 3.62 | -4.23% | 2,294 |
| Jul 15, 2025 | 3.86 | 3.86 | 3.78 | 3.78 | 3.78 | -2.07% | 2,547 |
| Jul 14, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.52% | 117 |
| Jul 11, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.51% | 364 |
| Jul 10, 2025 | 3.86 | 3.94 | 3.80 | 3.90 | 3.90 | 0.78% | 5,377 |
| Jul 9, 2025 | 3.90 | 3.90 | 3.87 | 3.87 | 3.87 | -0.77% | 1,189 |
| Jul 8, 2025 | 3.90 | 3.92 | 3.89 | 3.90 | 3.90 | - | 1,088 |
| Jul 7, 2025 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | -0.51% | 3,232 |
| Jul 4, 2025 | 3.87 | 3.92 | 3.86 | 3.92 | 3.92 | 1.55% | 1,160 |
| Jul 3, 2025 | 3.91 | 3.91 | 3.82 | 3.86 | 3.86 | -1.28% | 835 |
| Jul 2, 2025 | 3.84 | 3.91 | 3.82 | 3.91 | 3.91 | 2.09% | 2,610 |
| Jul 1, 2025 | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | - | 253 |
| Jun 30, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.26% | 1,339 |
| Jun 27, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.26% | 307 |
| Jun 26, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 586 |
| Jun 25, 2025 | 3.85 | 3.85 | 3.80 | 3.83 | 3.83 | -0.52% | 2,152 |
| Jun 24, 2025 | 3.85 | 3.85 | 3.83 | 3.85 | 3.85 | - | 524 |
| Jun 23, 2025 | 3.87 | 3.88 | 3.85 | 3.85 | 3.85 | -0.52% | 964 |
| Jun 20, 2025 | 3.84 | 3.87 | 3.84 | 3.87 | 3.87 | 1.04% | 261 |
| Jun 19, 2025 | 3.84 | 3.85 | 3.83 | 3.83 | 3.83 | -0.26% | 524 |
| Jun 18, 2025 | 3.87 | 3.89 | 3.84 | 3.84 | 3.84 | -0.78% | 1,748 |
| Jun 17, 2025 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | - | 301 |
| Jun 16, 2025 | 3.96 | 3.96 | 3.84 | 3.87 | 3.87 | -0.77% | 1,036 |
| Jun 13, 2025 | 3.98 | 3.99 | 3.90 | 3.90 | 3.90 | -2.01% | 1,448 |
| Jun 12, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -1.00% | 951 |
| Jun 11, 2025 | 4.04 | 4.08 | 4.02 | 4.02 | 4.02 | -0.50% | 1,385 |
| Jun 10, 2025 | 4.10 | 4.11 | 4.04 | 4.04 | 4.04 | -1.46% | 1,371 |
| Jun 9, 2025 | 3.92 | 4.15 | 3.92 | 4.10 | 4.10 | 7.33% | 3,310 |
| Jun 6, 2025 | 3.80 | 3.86 | 3.80 | 3.82 | 3.82 | 0.53% | 781 |
| Jun 5, 2025 | 3.90 | 4.06 | 3.80 | 3.80 | 3.80 | -2.56% | 10,062 |