SA Catana Group (EPA:ALCAT)
France flag France · Delayed Price · Currency is EUR
3.285
-0.075 (-2.23%)
Sep 4, 2025, 3:32 PM CET

SA Catana Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20253.323.423.323.363.361.20%51,718
Sep 2, 20253.533.533.263.323.32-4.32%44,187
Sep 1, 20253.393.503.363.473.471.46%25,537
Aug 29, 20253.603.603.403.423.42-3.93%27,067
Aug 28, 20253.603.603.453.563.561.42%13,067
Aug 27, 20253.553.573.483.513.51-0.28%32,943
Aug 26, 20253.623.623.453.523.52-4.61%58,417
Aug 25, 20253.683.723.613.693.69-0.81%17,390
Aug 22, 20253.623.723.623.723.722.20%15,290
Aug 21, 20253.643.663.623.643.64-6,840
Aug 20, 20253.783.783.633.643.64-2.41%18,238
Aug 19, 20253.643.853.643.733.731.91%23,415
Aug 18, 20253.723.723.573.663.66-1.88%30,193
Aug 15, 20253.733.783.653.733.731.36%31,717
Aug 14, 20253.723.833.683.683.68-1.08%29,694
Aug 13, 20253.743.743.663.723.721.64%18,373
Aug 12, 20253.643.743.623.663.661.10%14,361
Aug 11, 20253.763.763.613.623.62-2.69%21,177
Aug 8, 20253.853.853.723.723.72-3.38%15,573
Aug 7, 20253.723.863.703.853.853.49%34,462
Aug 6, 20253.703.763.663.723.721.09%28,864
Aug 5, 20253.703.743.673.683.680.55%15,901
Aug 4, 20253.643.773.633.663.660.55%33,122
Aug 1, 20253.753.793.563.643.64-4.46%61,726
Jul 31, 20253.813.923.753.813.81-52,802
Jul 30, 20253.823.883.753.813.812.14%19,437
Jul 29, 20253.863.983.733.733.73-3.62%82,529
Jul 28, 20253.784.033.673.873.875.45%111,236
Jul 25, 20253.583.723.543.673.673.09%41,212
Jul 24, 20253.643.663.553.563.56-1.11%33,350
Jul 23, 20253.483.653.483.603.603.75%44,144
Jul 22, 20253.543.543.473.473.47-1.98%15,090
Jul 21, 20253.483.543.473.543.541.14%46,874
Jul 18, 20253.483.503.403.503.501.74%25,625
Jul 17, 20253.563.563.373.443.44-1.43%30,434
Jul 16, 20253.443.553.363.493.49-3.32%92,421
Jul 15, 20253.483.723.403.613.616.49%87,081
Jul 14, 20253.463.463.393.393.39-1.17%16,461
Jul 11, 20253.503.503.433.433.43-2.00%16,765
Jul 10, 20253.453.503.413.503.50-0.57%21,005
Jul 9, 20253.583.583.423.523.52-1.12%37,938
Jul 8, 20253.483.603.423.563.562.01%56,987
Jul 7, 20253.363.513.323.493.492.95%48,802
Jul 4, 20253.463.473.373.393.39-1.17%43,047
Jul 3, 20253.463.463.403.433.43-1.44%20,687
Jul 2, 20253.353.493.353.483.484.82%110,851
Jul 1, 20253.393.393.293.323.320.61%34,141
Jun 30, 20253.353.443.293.303.300.61%33,760
Jun 27, 20253.263.353.253.283.280.61%51,134
Jun 26, 20253.383.383.263.263.26-1.21%13,107