Skip to main content
logo
Crossject Société Anonyme (EPA:ALCJ)
France flag France · Delayed Price · Currency is EUR
1.992
+0.022 (1.12%)
Feb 2, 2026, 11:52 AM CET

Crossject Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20261.971.991.961.97--0.20%58,101
Jan 30, 20261.952.101.931.971.974.34%599,305
Jan 29, 20261.941.941.871.891.89-0.32%159,080
Jan 28, 20262.002.031.801.891.89-3.86%735,998
Jan 27, 20262.102.121.921.971.97-5.74%558,168
Jan 26, 20262.072.132.012.092.091.70%126,652
Jan 23, 20262.042.102.002.062.061.73%163,507
Jan 22, 20262.022.061.992.022.022.02%78,941
Jan 21, 20262.042.051.841.981.98-2.70%477,488
Jan 20, 20262.052.051.992.042.04-1.21%136,627
Jan 19, 20262.002.081.992.062.06-115,216
Jan 16, 20262.052.122.032.062.061.73%121,731
Jan 15, 20262.102.101.912.032.03-1.70%459,019
Jan 14, 20262.182.222.022.062.06-5.29%382,975
Jan 13, 20262.212.242.142.182.18-3.55%259,805
Jan 12, 20262.292.362.232.262.26-2.38%201,398
Jan 9, 20262.342.352.292.312.31-1.28%63,331
Jan 8, 20262.392.432.312.342.34-1.47%284,928
Jan 7, 20262.352.382.292.382.381.28%128,727
Jan 6, 20262.402.402.272.352.35-1.68%207,606
Jan 5, 20262.182.402.072.392.3911.19%305,442
Jan 2, 20262.192.322.152.152.15-2.05%144,237
Dec 31, 20252.192.192.152.192.19-103,356
Dec 30, 20252.202.202.172.192.19-0.45%42,334
Dec 29, 20252.172.202.132.202.20-93,915
Dec 24, 20252.172.202.152.202.201.38%35,386
Dec 23, 20252.052.172.052.172.175.85%137,309
Dec 22, 20252.072.122.022.052.05-1.20%131,870
Dec 19, 20252.022.132.022.082.082.22%175,128
Dec 18, 20252.052.072.002.032.030.25%48,041
Dec 17, 20252.002.051.932.032.031.25%209,886
Dec 16, 20252.092.101.982.002.00-3.85%194,025
Dec 15, 20252.072.152.072.082.08-0.48%79,404
Dec 12, 20252.032.132.032.092.091.95%239,248
Dec 11, 20252.102.121.992.052.05-3.30%313,751
Dec 10, 20252.182.182.112.122.12-1.40%74,219
Dec 9, 20252.112.202.092.152.15-1.83%147,599
Dec 8, 20252.192.202.152.192.190.69%52,723
Dec 5, 20252.192.242.172.182.18-0.46%88,502
Dec 4, 20252.102.192.092.192.193.55%148,092
Dec 3, 20252.242.272.052.112.11-5.38%474,635
Dec 2, 20252.302.312.232.232.23-3.46%281,791
Dec 1, 20252.372.392.312.312.31-1.70%166,121
Nov 28, 20252.372.422.342.352.35-0.42%180,308
Nov 27, 20252.402.432.362.362.36-0.84%115,812
Nov 26, 20252.372.412.362.382.38-0.63%74,303
Nov 25, 20252.362.412.332.402.402.79%92,705
Nov 24, 20252.372.382.322.332.33-0.43%104,149
Nov 21, 20252.352.362.292.342.34-0.85%121,384
Nov 20, 20252.362.422.362.362.361.29%61,659