DLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	-	231
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-	13
Jan 6, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	131
Jan 5, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	61
Jan 2, 2026	11.60	11.60	11.40	11.50	11.50	-	182
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 29, 2025	11.30	11.50	11.10	11.50	11.50	0.88%	186
Dec 24, 2025	11.30	11.40	11.30	11.40	11.40	0.88%	26
Dec 23, 2025	11.20	11.30	11.20	11.30	11.30	0.89%	34
Dec 22, 2025	11.00	11.20	10.90	11.20	11.20	1.82%	366
Dec 19, 2025	10.90	11.00	10.70	11.00	11.00	0.92%	182
Dec 18, 2025	11.10	11.10	10.80	10.90	10.90	-1.80%	285
Dec 17, 2025	11.00	11.10	11.00	11.10	11.10	0.91%	131
Dec 16, 2025	10.80	11.00	10.80	11.00	11.00	1.85%	626
Dec 15, 2025	10.80	10.80	10.80	10.80	10.80	-	1
Dec 12, 2025	10.70	10.80	10.70	10.80	10.80	0.93%	93
Dec 11, 2025	10.70	10.70	10.70	10.70	10.70	-	1
Dec 10, 2025	10.70	10.70	10.70	10.70	10.70	-	26
Dec 9, 2025	10.60	10.70	10.00	10.70	10.70	0.94%	830
Dec 8, 2025	10.90	10.90	10.60	10.60	10.60	-2.75%	316
Dec 5, 2025	10.90	10.90	10.90	10.90	10.90	-	35
Dec 4, 2025	10.80	10.90	10.60	10.90	10.90	0.93%	460
Dec 3, 2025	10.80	10.80	10.80	10.80	10.80	-	1
Dec 2, 2025	10.80	10.80	10.80	10.80	10.80	-	1
Dec 1, 2025	11.10	11.10	10.80	10.80	10.80	-2.70%	151
Nov 28, 2025	11.10	11.10	11.10	11.10	11.10	-	5
Nov 27, 2025	11.20	11.20	11.10	11.10	11.10	-0.89%	51
Nov 26, 2025	11.20	11.20	11.20	11.20	11.20	-	1
Nov 25, 2025	11.10	11.20	11.10	11.20	11.20	0.90%	26
Nov 24, 2025	11.10	11.10	11.10	11.10	11.10	0.91%	1
Nov 21, 2025	10.90	11.00	10.90	11.00	11.00	0.92%	235
Nov 20, 2025	10.90	10.90	10.90	10.90	10.90	-	1
Nov 19, 2025	10.80	10.90	10.80	10.90	10.90	0.93%	86
Nov 18, 2025	10.70	10.80	10.70	10.80	10.80	0.93%	276
Nov 17, 2025	10.60	10.70	10.60	10.70	10.70	-	1,455
Nov 14, 2025	10.70	10.70	10.70	10.70	10.70	-	1
Nov 13, 2025	10.90	10.90	10.70	10.70	10.70	-1.83%	161
Nov 12, 2025	11.00	11.00	10.80	10.90	10.90	-0.91%	672
Nov 11, 2025	11.10	11.10	10.90	11.00	11.00	-0.90%	140
Nov 10, 2025	10.90	11.10	10.90	11.10	11.10	-	377
Nov 7, 2025	11.40	11.40	11.00	11.10	11.10	-2.63%	237
Nov 6, 2025	11.40	11.40	11.40	11.40	11.40	-	10
Nov 5, 2025	11.40	11.40	11.30	11.40	11.40	-0.87%	704
Nov 4, 2025	11.50	11.50	11.40	11.50	11.50	-	530
Nov 3, 2025	11.40	11.50	11.40	11.50	11.50	0.88%	21
Oct 31, 2025	11.40	11.40	11.40	11.40	11.40	-	615
Oct 30, 2025	11.10	11.40	10.90	11.40	11.40	2.70%	575
Oct 29, 2025	11.00	11.10	10.80	11.10	11.10	1.83%	596