DLSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	11.90	11.90	11.90	11.90	11.90	0.85%	25
Aug 12, 2025	11.80	11.80	11.80	11.80	11.80	0.85%	56
Aug 11, 2025	11.60	11.70	11.50	11.70	11.70	1.74%	1,906
Aug 8, 2025	11.40	11.50	11.40	11.50	11.50	0.88%	1,655
Aug 7, 2025	11.30	11.40	11.30	11.40	11.40	0.88%	285
Aug 6, 2025	11.30	11.30	11.30	11.30	11.30	-	-
Aug 5, 2025	11.30	11.30	11.30	11.30	11.30	-	-
Aug 4, 2025	11.30	11.30	11.00	11.30	11.30	0.89%	436
Aug 1, 2025	11.30	11.30	11.20	11.20	11.20	-1.75%	377
Jul 31, 2025	11.40	11.40	11.40	11.40	11.40	-	263
Jul 30, 2025	11.20	11.40	11.20	11.40	11.40	0.88%	20
Jul 29, 2025	11.30	11.30	11.00	11.30	11.30	-0.88%	205
Jul 28, 2025	11.40	11.40	11.40	11.40	11.40	0.88%	90
Jul 25, 2025	11.40	11.40	11.30	11.30	11.30	-0.88%	195
Jul 24, 2025	11.30	11.40	11.30	11.40	11.40	0.88%	31
Jul 23, 2025	11.30	11.30	11.20	11.30	11.30	-	171
Jul 22, 2025	11.20	11.30	11.20	11.30	11.30	0.89%	215
Jul 21, 2025	11.20	11.30	11.20	11.20	11.20	-1.75%	144
Jul 18, 2025	11.50	11.50	11.40	11.40	11.40	-0.87%	274
Jul 17, 2025	11.40	11.50	11.40	11.50	11.50	0.88%	26
Jul 16, 2025	11.40	11.40	11.40	11.40	11.40	-	418
Jul 15, 2025	11.40	11.40	11.30	11.40	11.40	-	738
Jul 14, 2025	11.40	11.40	11.40	11.40	11.40	-	171
Jul 11, 2025	11.30	11.40	11.30	11.40	11.40	0.88%	230
Jul 10, 2025	11.20	11.30	11.20	11.30	11.30	0.89%	221
Jul 9, 2025	11.20	11.40	11.20	11.20	11.20	-	273
Jul 8, 2025	11.20	11.20	11.20	11.20	11.20	-	219
Jul 7, 2025	11.40	11.50	11.20	11.20	11.20	-1.75%	1,696
Jul 4, 2025	11.30	11.90	11.00	11.40	11.40	0.88%	4,283
Jul 3, 2025	11.10	11.30	11.00	11.30	11.30	1.80%	476
Jul 2, 2025	10.90	11.10	10.90	11.10	11.10	1.83%	331
Jul 1, 2025	10.60	10.90	10.60	10.90	10.90	-0.91%	779
Jun 30, 2025	11.10	11.10	11.00	11.00	10.60	1.85%	46
Jun 27, 2025	11.10	11.10	10.80	10.80	10.41	-2.70%	356
Jun 26, 2025	11.20	11.20	11.10	11.10	10.70	-0.89%	234
Jun 25, 2025	11.10	11.20	11.00	11.20	10.79	0.90%	220
Jun 24, 2025	11.00	11.20	11.00	11.10	10.70	0.91%	590
Jun 23, 2025	10.90	11.00	10.90	11.00	10.60	0.92%	26
Jun 20, 2025	11.20	11.20	10.90	10.90	10.50	-2.68%	276
Jun 19, 2025	11.30	11.30	11.00	11.20	10.79	-0.88%	176
Jun 18, 2025	11.30	11.30	11.00	11.30	10.89	-	326
Jun 17, 2025	11.20	11.30	11.00	11.30	10.89	0.89%	285
Jun 16, 2025	11.20	11.20	11.00	11.20	10.79	0.90%	56
Jun 13, 2025	10.60	11.10	10.50	11.10	10.70	-0.89%	2,141
Jun 12, 2025	11.20	11.20	11.20	11.20	10.79	-	1
Jun 11, 2025	11.20	11.20	11.00	11.20	10.79	-	410
Jun 10, 2025	11.20	11.40	11.00	11.20	10.79	-	1,085
Jun 9, 2025	11.00	11.20	10.70	11.20	10.79	1.82%	515
Jun 6, 2025	11.00	11.00	10.90	11.00	10.60	-	277
Jun 5, 2025	11.00	11.00	11.00	11.00	10.60	-	271