Eurobio Scientific Société anonyme (EPA:ALERS)
France flag France · Delayed Price · Currency is EUR
25.20
-0.10 (-0.40%)
Sep 4, 2025, 3:01 PM CET

EPA:ALERS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202525.0525.5525.0525.3025.30-0.78%95
Sep 2, 202525.5025.5025.3025.5025.500.20%323
Sep 1, 202525.5025.5025.4025.4525.45-0.20%129
Aug 29, 202525.6025.6025.4025.5025.500.59%489
Aug 28, 202525.3525.3525.3525.3525.350.20%75
Aug 27, 202525.6025.6025.2525.3025.300.40%100
Aug 26, 202525.2025.2025.2025.2025.20-1.37%307
Aug 25, 202525.6025.6025.3525.5525.55-123
Aug 22, 202525.5025.5525.3525.5525.550.99%1,111
Aug 21, 202525.1525.5025.1525.3025.300.40%151
Aug 20, 202525.5525.5525.2025.2025.20-0.98%51
Aug 19, 202525.5025.5025.4525.4525.451.39%550
Aug 18, 202525.5025.5025.1025.1025.10-1.38%370
Aug 15, 202525.0525.4525.0525.4525.450.20%712
Aug 14, 202525.0025.4025.0025.4025.401.20%333
Aug 13, 202524.9525.4024.9525.1025.100.40%747
Aug 12, 202525.4025.4025.0025.0025.00-1.38%409
Aug 11, 202525.3025.4024.9025.3525.351.60%198
Aug 8, 202525.1025.1523.9024.9524.95-0.60%595
Aug 7, 202525.4025.4025.1025.1025.10-1.38%235
Aug 6, 202525.0525.4525.0525.4525.451.39%148
Aug 5, 202525.4525.4525.0525.1025.10-1.38%427
Aug 4, 202525.0525.4525.0525.4525.450.20%604
Aug 1, 202525.0525.4025.0525.4025.40-63
Jul 31, 202525.4025.4025.0525.4025.40-312
Jul 30, 202525.4025.4025.2525.4025.400.59%229
Jul 29, 202525.0025.4025.0025.2525.25-289
Jul 28, 202525.4525.4525.2525.2525.25-0.59%388
Jul 25, 202524.8025.4024.7025.4025.400.20%146
Jul 24, 202524.7025.4024.7025.3525.352.63%331
Jul 23, 202525.0025.2024.7024.7024.70-3.14%643
Jul 22, 202525.0525.5024.9025.5025.501.80%21
Jul 21, 202525.0025.9525.0025.0525.05-1.57%1,536
Jul 18, 202524.2525.4524.2525.4525.452.21%1,009
Jul 17, 202524.9024.9024.9024.9024.90-0.40%39
Jul 16, 202525.0025.0025.0025.0025.00-0.20%38
Jul 15, 202525.0025.0525.0025.0525.05-0.60%29
Jul 14, 202525.2025.2025.2025.2025.20-1.95%53
Jul 11, 202525.0025.7025.0025.7025.700.98%231
Jul 10, 202525.2525.4524.8025.4525.450.79%1,035
Jul 9, 202525.2025.2525.2025.2525.25-562
Jul 8, 202525.5025.5025.2525.2525.25-79
Jul 7, 202525.2525.5025.2525.2525.25-970
Jul 4, 202525.2025.2525.2025.2525.25-406
Jul 3, 202525.2025.2525.2025.2525.250.20%229
Jul 2, 202525.2025.2525.2025.2025.20-0.20%324
Jul 1, 202525.2525.7525.2025.2525.25-378
Jun 30, 202525.2025.2525.2025.2525.25-54
Jun 27, 202525.3025.3025.2525.2525.25-0.20%182
Jun 26, 202525.2025.3025.2025.3025.300.40%204