S.A. Fountaine Pajot (EPA:ALFPC)
France flag France · Delayed Price · Currency is EUR
99.00
+2.90 (3.02%)
Sep 4, 2025, 3:40 PM CET

S.A. Fountaine Pajot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202597.2097.9097.0097.9097.901.87%162
Sep 3, 2025101.00101.8096.1096.1096.10-5.23%5,174
Sep 2, 2025103.00103.00100.20101.40101.40-2.50%1,607
Sep 1, 2025103.20104.00102.60104.00104.000.39%445
Aug 29, 2025103.00104.80103.00103.60103.600.58%1,570
Aug 28, 2025102.40104.40102.40103.00103.000.59%1,849
Aug 27, 2025102.00103.00102.00102.40102.400.39%1,889
Aug 26, 2025108.00108.00101.00102.00102.00-6.25%4,516
Aug 25, 2025109.60110.40108.40108.80108.80-0.18%1,415
Aug 22, 2025109.40110.00108.40109.00109.00-0.37%1,083
Aug 21, 2025111.20111.20108.60109.40109.40-1.62%1,403
Aug 20, 2025109.00111.20108.40111.20111.202.02%4,570
Aug 19, 2025109.20111.20107.60109.00109.00-0.18%2,052
Aug 18, 2025111.20111.20106.00109.20109.20-1.80%1,922
Aug 15, 2025113.00113.00111.00111.20111.20-1.59%983
Aug 14, 2025112.40113.60112.00113.00113.001.25%705
Aug 13, 2025114.00115.00110.60111.60111.60-1.24%1,318
Aug 12, 2025112.40114.80110.20113.00113.00-1,463
Aug 11, 2025117.00117.00111.80113.00113.00-1.22%1,665
Aug 8, 2025114.00115.00113.60114.40114.40-0.52%1,269
Aug 7, 2025114.80115.00113.00115.00115.000.35%1,802
Aug 6, 2025118.00118.40114.00114.60114.60-1.72%1,035
Aug 5, 2025116.00119.60115.40116.60116.600.52%3,341
Aug 4, 2025113.00116.00113.00116.00116.002.84%1,173
Aug 1, 2025113.80114.00111.60112.80112.80-0.35%1,125
Jul 31, 2025118.20118.80113.20113.20113.20-4.39%2,712
Jul 30, 2025117.00119.00117.00118.40118.400.34%1,673
Jul 29, 2025113.20118.60112.00118.00118.004.06%4,317
Jul 28, 2025111.40116.80110.20113.40113.401.80%2,905
Jul 25, 2025110.20111.80110.20111.40111.40-0.36%824
Jul 24, 2025111.40112.00110.80111.80111.800.18%521
Jul 23, 2025110.00111.60110.00111.60111.601.82%598
Jul 22, 2025111.60111.60109.00109.60109.60-0.90%1,059
Jul 21, 2025107.20111.60107.20110.60110.603.36%2,221
Jul 18, 2025107.40108.40107.00107.00107.00-0.56%650
Jul 17, 2025108.40108.60107.60107.60107.60-0.74%696
Jul 16, 2025109.40109.60108.40108.40108.40-1,311
Jul 15, 2025109.40109.80108.40108.40108.40-0.91%584
Jul 14, 2025109.40109.80109.00109.40109.400.92%822
Jul 11, 2025108.40109.00107.00108.40108.400.74%807
Jul 10, 2025108.60108.60107.00107.60107.60-0.19%1,323
Jul 9, 2025107.80108.60107.00107.80107.800.75%624
Jul 8, 2025106.80108.00106.40107.00107.00-0.19%744
Jul 7, 2025106.60108.80106.20107.20107.201.90%1,482
Jul 4, 2025105.60106.00105.00105.20105.20-0.38%576
Jul 3, 2025105.00106.40104.80105.60105.600.96%1,314
Jul 2, 2025104.60105.20104.00104.60104.600.19%1,451
Jul 1, 2025106.00106.00104.20104.40104.40-2.43%2,528
Jun 30, 2025105.80107.00101.40107.00107.007.00%3,872
Jun 27, 2025104.80106.4099.80100.00100.00-0.79%2,100