Fountaine Pajot SA (EPA:ALFPC)
France · Delayed Price · Currency is EUR 101.40
-0.60 (-0.59%)
Nov 27, 2025, 4:17 PM CET
Fountaine Pajot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 102.00 | 102.40 | 102.00 | 102.00 | - | - | 76 |
| Nov 26, 2025 | 102.00 | 102.60 | 101.40 | 102.00 | 102.00 | - | 130 |
| Nov 25, 2025 | 101.60 | 102.00 | 101.20 | 102.00 | 102.00 | - | 327 |
| Nov 24, 2025 | 103.60 | 103.60 | 101.20 | 102.00 | 102.00 | -1.54% | 272 |
| Nov 21, 2025 | 103.80 | 103.80 | 102.00 | 103.60 | 103.60 | -0.38% | 257 |
| Nov 20, 2025 | 104.00 | 104.00 | 102.40 | 104.00 | 104.00 | -0.38% | 97 |
| Nov 19, 2025 | 103.40 | 104.60 | 103.40 | 104.40 | 104.40 | - | 598 |
| Nov 18, 2025 | 102.00 | 104.80 | 102.00 | 104.40 | 104.40 | 1.36% | 699 |
| Nov 17, 2025 | 103.40 | 103.60 | 101.40 | 103.00 | 103.00 | - | 454 |
| Nov 14, 2025 | 102.00 | 103.00 | 101.40 | 103.00 | 103.00 | 0.98% | 1,533 |
| Nov 13, 2025 | 103.00 | 103.20 | 102.00 | 102.00 | 102.00 | -1.54% | 496 |
| Nov 12, 2025 | 103.40 | 103.60 | 102.80 | 103.60 | 103.60 | -0.19% | 602 |
| Nov 11, 2025 | 103.00 | 103.80 | 103.00 | 103.80 | 103.80 | 1.17% | 271 |
| Nov 10, 2025 | 102.80 | 103.60 | 101.20 | 102.60 | 102.60 | 0.39% | 519 |
| Nov 7, 2025 | 101.00 | 102.20 | 100.60 | 102.20 | 102.20 | 1.19% | 553 |
| Nov 6, 2025 | 101.20 | 101.80 | 100.40 | 101.00 | 101.00 | - | 1,088 |
| Nov 5, 2025 | 104.40 | 104.40 | 101.00 | 101.00 | 101.00 | -3.26% | 876 |
| Nov 4, 2025 | 104.20 | 104.40 | 102.00 | 104.40 | 104.40 | -0.76% | 1,955 |
| Nov 3, 2025 | 104.80 | 105.40 | 104.20 | 105.20 | 105.20 | -0.75% | 553 |
| Oct 31, 2025 | 106.00 | 106.20 | 104.60 | 106.00 | 106.00 | -0.19% | 334 |
| Oct 30, 2025 | 106.40 | 106.60 | 104.60 | 106.20 | 106.20 | - | 454 |
| Oct 29, 2025 | 106.20 | 106.20 | 105.00 | 106.20 | 106.20 | - | 671 |
| Oct 28, 2025 | 106.00 | 106.20 | 105.00 | 106.20 | 106.20 | 0.19% | 328 |
| Oct 27, 2025 | 106.60 | 108.00 | 105.00 | 106.00 | 106.00 | - | 1,379 |
| Oct 24, 2025 | 105.00 | 106.00 | 103.60 | 106.00 | 106.00 | 0.38% | 470 |
| Oct 23, 2025 | 103.20 | 106.00 | 103.20 | 105.60 | 105.60 | 2.33% | 1,415 |
| Oct 22, 2025 | 102.20 | 103.40 | 101.60 | 103.20 | 103.20 | -0.19% | 557 |
| Oct 21, 2025 | 103.00 | 103.80 | 102.20 | 103.40 | 103.40 | 0.39% | 191 |
| Oct 20, 2025 | 102.20 | 103.00 | 102.00 | 103.00 | 103.00 | -0.58% | 996 |
| Oct 17, 2025 | 104.00 | 104.80 | 102.20 | 103.60 | 103.60 | -0.38% | 486 |
| Oct 16, 2025 | 104.20 | 105.00 | 104.00 | 104.00 | 104.00 | - | 5,969 |
| Oct 15, 2025 | 103.80 | 105.00 | 103.20 | 104.00 | 104.00 | - | 673 |
| Oct 14, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 423 |
| Oct 13, 2025 | 102.20 | 103.20 | 102.00 | 103.00 | 103.00 | 0.59% | 714 |
| Oct 10, 2025 | 102.80 | 103.00 | 102.40 | 102.40 | 102.40 | -0.39% | 230 |
| Oct 9, 2025 | 102.40 | 103.40 | 102.40 | 102.80 | 102.80 | -0.19% | 278 |
| Oct 8, 2025 | 102.80 | 103.00 | 102.20 | 103.00 | 103.00 | -0.39% | 425 |
| Oct 7, 2025 | 102.20 | 103.40 | 102.20 | 103.40 | 103.40 | 0.39% | 273 |
| Oct 6, 2025 | 103.00 | 103.40 | 103.00 | 103.00 | 103.00 | -0.39% | 1,367 |
| Oct 3, 2025 | 104.20 | 104.80 | 103.40 | 103.40 | 103.40 | -0.77% | 388 |
| Oct 2, 2025 | 104.00 | 104.80 | 103.80 | 104.20 | 104.20 | 0.39% | 667 |
| Oct 1, 2025 | 104.80 | 104.80 | 103.80 | 103.80 | 103.80 | - | 92 |
| Sep 30, 2025 | 103.80 | 105.80 | 103.80 | 103.80 | 103.80 | - | 1,353 |
| Sep 29, 2025 | 103.20 | 105.00 | 103.20 | 103.80 | 103.80 | 0.78% | 315 |
| Sep 26, 2025 | 103.60 | 105.00 | 103.00 | 103.00 | 103.00 | -0.58% | 872 |
| Sep 25, 2025 | 104.60 | 104.60 | 103.00 | 103.60 | 103.60 | - | 812 |
| Sep 24, 2025 | 105.40 | 105.40 | 103.00 | 103.60 | 103.60 | -1.71% | 191 |
| Sep 23, 2025 | 103.40 | 106.00 | 103.40 | 105.40 | 105.40 | 1.93% | 641 |
| Sep 22, 2025 | 105.00 | 106.20 | 103.00 | 103.40 | 103.40 | -1.52% | 1,116 |
| Sep 19, 2025 | 104.40 | 105.00 | 104.40 | 105.00 | 105.00 | 0.38% | 283 |