Fill Up Media S.A. (EPA:ALFUM)
France flag France · Delayed Price · Currency is EUR
6.60
-0.05 (-0.75%)
Sep 5, 2025, 5:35 PM CET

Fill Up Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.706.706.356.606.60-0.75%1,514
Sep 4, 20256.706.706.656.656.65-0.75%23
Sep 3, 20256.956.956.706.706.70-3.60%2,253
Sep 2, 20257.007.156.756.956.95-4.14%3,767
Sep 1, 20256.907.306.757.257.255.84%3,995
Aug 29, 20256.656.856.656.856.852.24%1,328
Aug 28, 20256.656.706.656.706.70-589
Aug 27, 20256.706.706.506.706.70-735
Aug 26, 20256.556.706.506.706.70-1,058
Aug 25, 20256.756.756.556.706.70-0.74%1,007
Aug 22, 20256.756.756.556.756.75-0.74%82
Aug 21, 20256.756.806.556.806.80-1,024
Aug 20, 20256.506.806.506.806.802.26%954
Aug 19, 20256.606.656.456.656.65-926
Aug 18, 20256.656.656.656.656.65-154
Aug 15, 20256.556.656.506.656.650.76%489
Aug 14, 20256.506.606.406.606.600.76%134
Aug 13, 20256.456.556.406.556.551.55%52
Aug 12, 20256.656.656.306.456.45-3.01%4,580
Aug 11, 20256.906.956.656.656.65-2.21%1,086
Aug 8, 20256.656.806.656.806.802.26%781
Aug 7, 20256.606.656.506.656.650.76%135
Aug 6, 20257.007.006.506.606.60-5.71%2,027
Aug 5, 20256.757.006.707.007.004.48%1,123
Aug 4, 20256.806.856.706.706.70-2.19%50
Aug 1, 20256.856.856.856.856.85-0.72%7
Jul 31, 20256.656.906.656.906.901.47%1,777
Jul 30, 20256.756.956.756.806.80-2.16%1,404
Jul 29, 20256.907.106.706.956.950.72%17,606
Jul 28, 20257.107.106.556.906.90-2.82%9,013
Jul 25, 20257.357.356.757.107.10-1.39%3,836
Jul 24, 20257.307.657.007.207.20-1.37%12,502
Jul 23, 20256.607.306.607.307.3014.06%30,115
Jul 22, 20256.506.506.406.406.40-5,084
Jul 21, 20256.406.506.356.406.40-1.54%2,249
Jul 18, 20256.456.506.406.506.501.56%8,384
Jul 17, 20256.406.456.356.406.40-1,427
Jul 16, 20256.406.506.406.406.40-786
Jul 15, 20256.406.406.356.406.40-1,395
Jul 14, 20256.406.506.406.406.40-2,540
Jul 11, 20256.356.406.356.406.40-552
Jul 10, 20256.306.406.306.406.401.59%2,620
Jul 9, 20256.256.306.256.306.30-81
Jul 8, 20256.106.356.106.306.301.61%426
Jul 7, 20256.306.306.206.206.20-1.59%275
Jul 4, 20256.356.356.306.306.30-1.56%11,038
Jul 3, 20256.356.406.356.406.40-858
Jul 2, 20256.356.406.306.406.40-316
Jul 1, 20256.356.406.356.406.401.59%346
Jun 30, 20256.306.306.306.306.30-0.79%134