Grolleau Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.58	2.58	2.58	2.58	-	-3.73%	2
Mar 25, 2026	2.54	2.68	2.54	2.68	2.68	0.75%	76
Mar 24, 2026	2.66	2.66	2.54	2.66	2.66	4.72%	713
Mar 23, 2026	2.68	2.68	2.54	2.54	2.54	-	492
Mar 20, 2026	2.64	2.64	2.54	2.54	2.54	-0.78%	262
Mar 19, 2026	2.64	2.64	2.56	2.56	2.56	-2.29%	1,325
Mar 18, 2026	2.54	2.62	2.54	2.62	2.62	2.34%	1,211
Mar 17, 2026	2.58	2.64	2.56	2.56	2.56	-2.29%	2,364
Mar 16, 2026	2.70	2.70	2.56	2.62	2.62	-2.24%	3,088
Mar 13, 2026	2.56	2.68	2.56	2.68	2.68	-0.74%	275
Mar 12, 2026	2.60	2.70	2.52	2.70	2.70	-0.74%	1,482
Mar 11, 2026	2.64	2.72	2.60	2.72	2.72	-	1,113
Mar 10, 2026	2.62	2.72	2.60	2.72	2.72	-	1,065
Mar 9, 2026	2.74	2.74	2.58	2.72	2.72	6.25%	534
Mar 6, 2026	2.70	2.76	2.56	2.56	2.56	-7.91%	1,895
Mar 5, 2026	2.78	2.78	2.66	2.78	2.78	1.46%	875
Mar 4, 2026	2.50	2.74	2.50	2.74	2.74	15.13%	6,796
Mar 3, 2026	2.82	2.82	2.38	2.38	2.38	-15.00%	13,565
Mar 2, 2026	2.76	2.82	2.68	2.80	2.80	-0.71%	5,857
Feb 27, 2026	2.72	2.82	2.70	2.82	2.82	4.44%	3,009
Feb 26, 2026	2.78	2.78	2.70	2.70	2.70	-	873
Feb 25, 2026	2.70	2.78	2.70	2.70	2.70	-	211
Feb 24, 2026	2.76	2.76	2.70	2.70	2.70	-2.88%	1,228
Feb 23, 2026	2.80	2.80	2.70	2.78	2.78	-0.71%	2,494
Feb 20, 2026	2.82	2.82	2.70	2.80	2.80	-0.71%	1,901
Feb 19, 2026	2.74	2.82	2.62	2.82	2.82	2.17%	10,805
Feb 18, 2026	2.82	2.82	2.76	2.76	2.76	-2.82%	421
Feb 17, 2026	2.86	2.86	2.78	2.84	2.84	2.16%	820
Feb 16, 2026	2.84	2.88	2.74	2.78	2.78	-2.11%	5,991
Feb 13, 2026	2.90	2.90	2.56	2.84	2.84	-1.39%	46,597
Feb 12, 2026	2.96	3.00	2.72	2.88	2.88	-2.70%	12,767
Feb 11, 2026	2.60	3.00	2.60	2.96	2.96	13.85%	49,138
Feb 10, 2026	2.58	2.72	2.58	2.60	2.60	-1.52%	15,526
Feb 9, 2026	2.64	2.64	2.58	2.64	2.64	3.13%	291
Feb 6, 2026	2.58	2.66	2.54	2.56	2.56	-3.76%	397
Feb 5, 2026	2.62	2.66	2.58	2.66	2.66	2.31%	804
Feb 4, 2026	2.62	2.64	2.56	2.60	2.60	-0.76%	2,111
Feb 3, 2026	2.74	2.74	2.60	2.62	2.62	-0.76%	9,333
Feb 2, 2026	2.74	2.74	2.62	2.64	2.64	-3.65%	9,470
Jan 30, 2026	2.72	2.74	2.68	2.74	2.74	0.74%	2,266
Jan 29, 2026	2.70	2.72	2.68	2.72	2.72	0.74%	237
Jan 28, 2026	2.70	2.78	2.70	2.70	2.70	-0.74%	3,870
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	-	231
Jan 26, 2026	2.68	2.72	2.68	2.72	2.72	0.74%	642
Jan 23, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	438
Jan 22, 2026	2.70	2.72	2.68	2.68	2.68	-	45
Jan 21, 2026	2.74	2.74	2.68	2.68	2.68	-	3,108
Jan 20, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	1,511
Jan 19, 2026	2.68	2.76	2.68	2.76	2.76	1.47%	1,268
Jan 16, 2026	2.68	2.74	2.68	2.72	2.72	0.74%	8,623