Idsud S.A. (EPA:ALIDS)
France · Delayed Price · Currency is EUR 220.00
0.00 (0.00%)
Inactive · Last trade price on May 26, 2025
Idsud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 15, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 9, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 5, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 400 |
| May 2, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 26 |
| Apr 30, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 100 |
| Apr 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 235 |
| Apr 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 68 |
| Apr 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 64 |
| Apr 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 70 |
| Apr 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,300 |
| Apr 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 938 |
| Apr 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 1,085 |
| Apr 16, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Apr 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Apr 14, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Apr 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.18% | 25 |
| Apr 10, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - | 1 |
| Apr 9, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.09% | 1 |
| Apr 8, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - | - |
| Apr 7, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -1.31% | 1 |
| Apr 4, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - | - |
| Apr 3, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | -0.14% | 1 |
| Apr 2, 2025 | 218.40 | 221.00 | 218.40 | 221.00 | 221.00 | 0.45% | 3 |
| Apr 1, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2 |
| Mar 31, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 28, 2025 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 1.10% | 4 |
| Mar 27, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - | - |
| Mar 26, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - | - |
| Mar 25, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - | - |
| Mar 24, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - | 1 |
| Mar 21, 2025 | 218.20 | 218.20 | 217.60 | 217.60 | 217.60 | -0.64% | 23 |
| Mar 20, 2025 | 223.90 | 224.00 | 217.00 | 219.00 | 219.00 | 15.23% | 321 |
| Mar 19, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - | - |
| Mar 18, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - | - |
| Mar 17, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | -2.24% | 3 |
| Mar 14, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - | - |
| Mar 13, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - | - |