Skip to main content
logo
Archos S.A. (EPA:ALJXR)
France flag France · Delayed Price · Currency is EUR
0.2000
+0.0020 (1.01%)
Feb 12, 2026, 1:13 PM CET

Archos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.200.200.200.20--0.20%43,261
Feb 10, 20260.200.200.200.200.20-0.30%62,066
Feb 9, 20260.200.200.190.200.20-0.25%88,474
Feb 6, 20260.210.210.190.200.20-1.47%212,481
Feb 5, 20260.200.200.200.200.201.75%85,474
Feb 4, 20260.200.210.200.200.200.50%79,416
Feb 3, 20260.210.210.200.200.20-1.24%76,378
Feb 2, 20260.200.200.190.200.20-0.25%173,760
Jan 30, 20260.200.210.200.200.20-1.70%181,189
Jan 29, 20260.210.210.200.210.211.23%255,819
Jan 28, 20260.200.210.200.200.20-186,731
Jan 27, 20260.210.210.200.200.20-2.17%191,982
Jan 26, 20260.210.220.210.210.21-0.95%524,533
Jan 23, 20260.210.220.210.210.211.70%657,522
Jan 22, 20260.210.210.210.210.211.23%66,534
Jan 21, 20260.210.210.200.200.200.99%143,619
Jan 20, 20260.200.210.200.200.20-0.49%213,449
Jan 19, 20260.200.210.200.200.20-1.22%87,947
Jan 16, 20260.200.210.200.210.210.24%253,824
Jan 15, 20260.210.210.200.200.20-1.45%254,880
Jan 14, 20260.210.210.200.210.211.22%319,104
Jan 13, 20260.210.210.200.210.21-2.38%439,091
Jan 12, 20260.220.230.210.210.21-1.87%1,952,096
Jan 9, 20260.190.210.190.210.2111.46%473,910
Jan 8, 20260.200.200.190.190.191.05%161,062
Jan 7, 20260.190.200.190.190.19-355,716
Jan 6, 20260.210.220.190.190.19-4.52%1,647,969
Jan 5, 20260.210.210.200.200.20-1.73%274,108
Jan 2, 20260.210.210.190.200.201.00%183,737
Dec 31, 20250.200.200.200.200.20-0.25%29,769
Dec 30, 20250.200.200.200.200.202.34%111,705
Dec 29, 20250.200.200.190.200.200.20%203,729
Dec 24, 20250.200.200.190.200.200.41%34,048
Dec 23, 20250.200.210.190.200.20-1.21%1,302,875
Dec 22, 20250.200.210.200.200.201.33%388,670
Dec 19, 20250.200.200.190.200.20-1.02%28,187
Dec 18, 20250.200.200.190.200.201.13%178,524
Dec 17, 20250.190.200.190.190.19-0.10%59,881
Dec 16, 20250.200.200.190.200.20-2.40%243,675
Dec 15, 20250.200.200.200.200.201.01%67,500
Dec 12, 20250.200.200.200.200.20-3.04%113,291
Dec 11, 20250.200.210.200.200.200.49%187,610
Dec 10, 20250.190.200.190.200.206.28%283,952
Dec 9, 20250.190.190.190.190.190.74%25,225
Dec 8, 20250.190.190.190.190.191.39%208,876
Dec 5, 20250.180.190.180.190.190.11%51,889
Dec 4, 20250.190.190.180.190.190.97%26,660
Dec 3, 20250.180.190.180.190.192.32%95,589
Dec 2, 20250.180.180.180.180.18-1.63%86,359
Dec 1, 20250.180.180.180.180.181.66%67,232