Mon Courtier Energie Groupe S.A. (EPA:ALMCE)
France flag France · Delayed Price · Currency is EUR
5.95
0.00 (0.00%)
Sep 5, 2025, 4:23 PM CET

EPA:ALMCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20255.905.955.855.955.95-22
Sep 4, 20255.905.955.905.955.95-32
Sep 3, 20255.955.955.955.955.950.85%7
Sep 2, 20255.755.955.755.905.902.61%84
Sep 1, 20255.856.005.755.755.75-1.71%822
Aug 29, 20255.855.855.855.855.850.86%1
Aug 28, 20255.855.955.805.805.80-8
Aug 27, 20255.855.855.805.805.80-20
Aug 26, 20255.855.855.805.805.80-601
Aug 25, 20256.006.005.805.805.80-0.85%31
Aug 22, 20255.855.855.855.855.850.86%1
Aug 21, 20255.855.855.805.805.80-2
Aug 20, 20255.905.905.805.805.80-2.52%8
Aug 19, 20255.955.955.955.955.953.48%32
Aug 18, 20255.805.805.755.755.75-13
Aug 15, 20255.905.905.755.755.75-2.54%30
Aug 14, 20255.805.905.805.905.902.61%3
Aug 13, 20255.805.955.755.755.75-67
Aug 12, 20255.755.755.755.755.75-19
Aug 11, 20255.755.755.755.755.750.88%1
Aug 8, 20255.705.705.705.705.70-123
Aug 7, 20255.755.905.705.705.70-0.87%30
Aug 6, 20255.805.805.755.755.75-1.71%153
Aug 5, 20255.705.855.705.855.853.54%181
Aug 4, 20255.855.855.655.655.65-33
Aug 1, 20255.805.805.655.655.65-3.42%181
Jul 31, 20255.805.855.805.855.85-91
Jul 30, 20255.755.855.605.855.850.86%523
Jul 29, 20255.805.805.605.805.800.87%73
Jul 28, 20255.705.755.605.755.751.77%520
Jul 25, 20255.655.655.655.655.650.89%1
Jul 24, 20255.655.705.605.605.60-1.75%126
Jul 23, 20255.705.705.705.705.70-527
Jul 22, 20255.705.705.705.705.70-73
Jul 21, 20255.555.705.555.705.703.64%121
Jul 18, 20255.605.905.505.505.50-2,432
Jul 17, 20255.705.755.505.505.500.92%1,936
Jul 16, 20255.505.505.455.455.450.93%13
Jul 15, 20255.455.655.405.405.40-4.42%1,555
Jul 14, 20255.605.655.605.655.65-0.88%266
Jul 11, 20255.455.705.455.705.704.59%1,031
Jul 10, 20255.455.455.455.455.450.93%1
Jul 9, 20255.555.555.405.405.40-122
Jul 8, 20255.505.505.405.405.40-2.70%21
Jul 7, 20255.555.555.555.555.553.74%131
Jul 4, 20255.355.355.355.355.35-0.93%1
Jul 3, 20255.355.405.355.405.40-20
Jul 2, 20255.355.405.355.405.40-0.92%50
Jul 1, 20255.305.455.305.455.451.87%1,001
Jun 30, 20255.155.355.155.355.350.94%271