Skip to main content
logo
McPhy Energy S.A. (EPA:ALMCP)
France flag France · Delayed Price · Currency is EUR
0.1500
0.00 (0.00%)
Jul 8, 2025, 5:15 PM CET

McPhy Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.150.150.150.150.15--
Aug 1, 20250.150.150.150.150.15--
Jul 31, 20250.150.150.150.150.15--
Jul 30, 20250.150.150.150.150.15--
Jul 29, 20250.150.150.150.150.15--
Jul 28, 20250.150.150.150.150.15--
Jul 25, 20250.150.150.150.150.15--
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.150.150.150.15--
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--
Jul 18, 20250.150.150.150.150.15--
Jul 17, 20250.150.150.150.150.15--
Jul 16, 20250.150.150.150.150.15--
Jul 15, 20250.150.150.150.150.15--
Jul 14, 20250.150.150.150.150.15--
Jul 11, 20250.150.150.150.150.15--
Jul 10, 20250.150.150.150.150.15--
Jul 9, 20250.150.150.150.150.15--
Jul 8, 20250.090.190.090.150.1554.48%1,037,230
Jul 7, 20250.100.100.090.100.103.85%309,313
Jul 4, 20250.090.100.090.090.093.89%269,289
Jul 3, 20250.100.100.080.090.09-3.43%312,841
Jul 2, 20250.100.100.090.090.092.42%157,114
Jul 1, 20250.090.100.090.090.093.41%205,714
Jun 30, 20250.090.100.090.090.09-8.33%462,945
Jun 27, 20250.100.120.090.100.10-4.19%1,305,450
Jun 26, 20250.060.120.050.100.10-60.47%2,273,186
Jun 25, 20250.130.250.110.250.25142.82%776,449
Jun 24, 20250.110.120.100.100.10-4.22%309,293
Jun 23, 20250.120.120.100.110.110.93%130,158
Jun 20, 20250.110.110.110.110.11-1.82%85,245
Jun 19, 20250.110.110.100.110.11-111,380
Jun 18, 20250.110.120.110.110.11-109,720
Jun 17, 20250.120.130.110.110.11-3.34%274,390
Jun 16, 20250.110.130.110.110.119.42%388,295
Jun 13, 20250.150.150.100.100.10-25.71%768,188
Jun 12, 20250.080.180.080.140.1470.73%2,025,031
Jun 11, 20250.080.090.080.080.08-1.20%201,953
Jun 10, 20250.090.090.080.080.08-2.35%112,055
Jun 9, 20250.090.090.080.090.09-1.73%193,293
Jun 6, 20250.090.090.080.090.09-3.67%182,292
Jun 5, 20250.090.100.090.090.093.46%174,415
Jun 4, 20250.090.090.080.090.092.12%541,951
Jun 3, 20250.080.090.080.090.094.94%161,713
Jun 2, 20250.080.090.080.080.08-2.41%97,323
May 30, 20250.090.090.080.080.08-4.60%240,616
May 29, 20250.090.090.080.090.094.82%97,533
May 28, 20250.090.090.080.080.08-2.35%275,314
May 27, 20250.080.090.080.090.0911.84%277,210