MINT Société anonyme (EPA:ALMIN)
France flag France · Delayed Price · Currency is EUR
5.34
-0.06 (-1.11%)
Last updated: Sep 3, 2025, 4:20 PM CET

MINT Société anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20255.325.385.325.38--0.37%445
Sep 2, 20255.405.405.305.40--0.74%8,599
Sep 1, 20255.525.525.405.44--1.09%786
Aug 29, 20255.465.565.325.50-1.85%1,541
Aug 28, 20255.445.445.345.40-0.75%2,449
Aug 27, 20255.605.605.345.36--1.47%5,579
Aug 26, 20255.605.605.325.44--2.51%15,598
Aug 25, 20255.605.645.545.58--1.76%6,644
Aug 22, 20255.645.705.625.68--0.35%1,065
Aug 21, 20255.725.725.625.70--1,018
Aug 20, 20255.685.745.625.70-0.35%1,010
Aug 19, 20255.665.685.605.68-0.35%2,485
Aug 18, 20255.665.665.525.66--1,059
Aug 15, 20255.505.665.425.66-2.91%4,907
Aug 14, 20255.485.505.425.50--9,142
Aug 13, 20255.485.505.385.50-0.36%5,851
Aug 12, 20255.405.485.405.48-1.11%1,341
Aug 11, 20255.505.685.425.42--1.09%12,067
Aug 8, 20255.665.665.385.48--4.20%22,156
Aug 7, 20255.705.745.665.72--0.35%4,395
Aug 6, 20255.725.845.645.74--2.05%6,543
Aug 5, 20255.905.905.745.86--0.34%5,876
Aug 4, 20255.625.885.625.88-2.80%3,232
Aug 1, 20255.785.845.545.72--1.04%6,992
Jul 31, 20255.885.885.725.78--3.67%9,729
Jul 30, 20255.966.005.886.00-0.67%4,824
Jul 29, 20255.845.985.845.96-2.05%10,704
Jul 28, 20255.805.925.805.84--1.02%3,741
Jul 25, 20255.845.985.845.90--1.67%3,405
Jul 24, 20255.966.025.826.00-1.01%14,264
Jul 23, 20255.885.945.805.94--23,046
Jul 22, 20255.805.965.725.94--9,505
Jul 21, 20255.905.965.825.94--1.00%8,440
Jul 18, 20256.006.105.906.00-1.01%18,938
Jul 17, 20255.766.105.605.94-3.13%21,843
Jul 16, 20255.625.765.605.76-0.70%12,561
Jul 15, 20255.685.745.545.72-2.51%15,873
Jul 14, 20255.485.765.405.58-3.72%16,652
Jul 11, 20255.405.485.285.38-5.91%27,160
Jul 10, 20255.045.145.045.08--1.55%2,247
Jul 9, 20255.205.265.065.16--3,233
Jul 8, 20255.125.165.105.16--1.15%7,729
Jul 7, 20255.325.425.025.22--3.33%21,098
Jul 4, 20255.325.405.325.40-1.50%1,120
Jul 3, 20255.385.465.225.32--1.85%2,518
Jul 2, 20255.485.485.205.42-0.74%10,029
Jul 1, 20255.465.465.245.38--1.82%9,435
Jun 30, 20255.485.485.365.48-0.74%3,054
Jun 27, 20255.365.445.345.44-2.26%5,451
Jun 26, 20255.365.445.325.32--2.21%3,025