Skip to main content
logo
Neolife SA (EPA:ALNLF)
France flag France · Delayed Price · Currency is EUR
0.0566
-0.0004 (-0.70%)
Dec 5, 2025, 9:29 AM CET

Neolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.06-1.43%13,593
Dec 3, 20250.060.060.060.060.06-9,330
Dec 2, 20250.060.060.060.060.06-4.76%28,252
Dec 1, 20250.060.060.060.060.060.68%6,000
Nov 28, 20250.060.060.060.060.060.69%50,571
Nov 27, 20250.060.060.060.060.061.75%48,122
Nov 26, 20250.060.060.060.060.06-1.38%36,614
Nov 25, 20250.060.060.060.060.060.35%1,010
Nov 24, 20250.060.060.060.060.060.35%26,999
Nov 21, 20250.060.060.060.060.06-3.69%58,973
Nov 20, 20250.060.060.060.060.06-2,876
Nov 19, 20250.060.060.060.060.06-0.33%15,910
Nov 18, 20250.060.060.060.060.06-6,012
Nov 17, 20250.060.060.060.060.064.91%2,850
Nov 14, 20250.060.060.060.060.06-0.35%4,550
Nov 13, 20250.060.060.060.060.06-4.67%79,750
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.063.45%83,232
Nov 10, 20250.060.060.060.060.06-3.33%53,129
Nov 7, 20250.060.060.060.060.06-10,837
Nov 6, 20250.060.060.060.060.060.33%11,731
Nov 5, 20250.060.060.060.060.06-0.33%21,571
Nov 4, 20250.060.060.060.060.06-3.23%17,354
Nov 3, 20250.060.060.060.060.06-1.59%169,995
Oct 31, 20250.060.060.060.060.068.25%135,113
Oct 30, 20250.060.060.060.060.06-0.34%53,195
Oct 29, 20250.060.060.060.060.06-2.34%95,888
Oct 28, 20250.060.060.060.060.06-0.99%33,868
Oct 27, 20250.060.060.060.060.062.37%97,239
Oct 24, 20250.060.060.060.060.062.43%217,616
Oct 23, 20250.060.060.060.060.06-3.36%56,338
Oct 22, 20250.060.060.060.060.06-0.33%3,170
Oct 21, 20250.060.060.060.060.06-0.33%4,200
Oct 20, 20250.060.060.060.060.06-5.06%18,963
Oct 17, 20250.060.060.060.060.0610.49%115,326
Oct 16, 20250.060.060.060.060.060.35%47,057
Oct 15, 20250.060.060.060.060.060.35%33,540
Oct 14, 20250.060.060.060.060.06-2.07%123,614
Oct 13, 20250.060.060.060.060.06-40,800
Oct 10, 20250.060.060.060.060.06-425,891
Oct 9, 20250.060.060.060.060.060.69%34,157
Oct 8, 20250.060.060.060.060.06-3.68%26,337
Oct 7, 20250.060.060.060.060.060.34%47,445
Oct 6, 20250.060.060.060.060.061.36%21,746
Oct 3, 20250.060.060.060.060.06-21,800
Oct 2, 20250.060.060.060.060.06-1.01%69,182
Oct 1, 20250.060.060.060.060.06-0.67%71,877
Sep 30, 20250.060.060.060.060.060.34%64,784
Sep 29, 20250.060.060.060.060.06-0.33%30,000
Sep 26, 20250.060.060.060.060.06-0.33%377,854