NSC Groupe SA (EPA:ALNSC)
France · Delayed Price · Currency is EUR 74.50
0.00 (0.00%)
Aug 1, 2025, 4:30 PM CET
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 1, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 14 |
| Jul 31, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 25, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 21, 2025 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | - | 19 |
| Jul 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.76% | 2 |
| Jul 16, 2025 | 61.50 | 72.50 | 61.50 | 72.50 | 72.50 | -2.68% | 2 |
| Jul 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | 60 |
| Jul 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 1, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 20 |
| Jun 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Jun 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Jun 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 25 |
| Jun 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 12, 2025 | 67.00 | 74.00 | 67.00 | 74.00 | 74.00 | 10.45% | 21 |
| Jun 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jun 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 15 |
| Jun 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | 2 |
| Jun 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 2, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 30, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 66.25 | -0.74% | 305 |
| May 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.74 | - | - |
| May 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.74 | - | - |