Groupe Parot SA (EPA:ALPAR)
France · Delayed Price · Currency is EUR 8.84
+0.01 (0.11%)
Inactive · Last trade price on Oct 9, 2024
Groupe Parot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 24, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 23, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 22, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 21, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 17, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 15, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 14, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 11, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 10, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Oct 9, 2024 | 8.83 | 8.84 | 8.83 | 8.84 | 8.84 | 0.11% | 2,811 |
| Oct 8, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 12,913 |
| Oct 7, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 6,545 |
| Oct 4, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 10,530 |
| Oct 3, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 13,884 |
| Oct 2, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 19,005 |
| Oct 1, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 3,732 |
| Sep 30, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 35,890 |
| Sep 27, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% | 1,781 |
| Sep 26, 2024 | 8.83 | 8.84 | 8.83 | 8.84 | 8.84 | 0.57% | 531,147 |
| Sep 25, 2024 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | - | 20,140 |
| Sep 24, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 50 |
| Sep 23, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 115 |
| Sep 20, 2024 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | -0.11% | 2,285 |
| Sep 19, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 60 |
| Sep 18, 2024 | 8.81 | 8.81 | 8.80 | 8.80 | 8.80 | 0.34% | 963 |
| Sep 17, 2024 | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.11% | 20,000 |
| Sep 16, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 13, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 12, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 11, 2024 | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | -0.45% | 300 |
| Sep 10, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% | 10 |
| Sep 9, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 885 |
| Sep 6, 2024 | 8.77 | 8.82 | 8.77 | 8.77 | 8.77 | -0.11% | 885 |
| Sep 5, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 4, 2024 | 8.78 | 8.78 | 8.77 | 8.78 | 8.78 | - | 960 |
| Sep 3, 2024 | 8.77 | 8.79 | 8.77 | 8.78 | 8.78 | 0.11% | 606 |
| Sep 2, 2024 | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.45% | 810 |
| Aug 30, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% | 1 |
| Aug 29, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | 240 |
| Aug 28, 2024 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | 0.57% | 2,854 |
| Aug 27, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 2,740 |
| Aug 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 500 |
| Aug 23, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | 850 |
| Aug 22, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | 1,100 |
| Aug 21, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Aug 20, 2024 | 8.70 | 8.75 | 8.65 | 8.75 | 8.75 | - | 2,260 |
| Aug 19, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |